Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 12, 2019

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $267.4400 (0.28%) ($267.4400 - $267.4400) on Tue. Nov. 12, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   65
Latest Price   $267.4400(0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(77%)    FIVG(73%)    QQQ(72%)    IVW(71%)    IWF(71%)
Factors Impacting ASML price   ASML will decline at least -0.85% in a week (0% probabilities).
VIXM(-52%)    UUP(-22%)    VXX(-21%)    IGOV(-3%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $267.5(-0.02%)
10 Day Moving Average   $268.06(-0.23%)
20 Day Moving Average   $264.14(1.25%)
To recent high   -2.1%
To recent low   28.2%
Market Cap   $111.893b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 2.17% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2019	235.02	264.14	268.06	267.5	166.95	267.07	267.44(0.28%)	UT	OpenLong	75	-0	3262	3070	3831	1556	0.34	62%	0.28	43.3	1.7%	0	0.6	65	1.5
2	Nov_11_2019	234.37	264.11	268.06	268.39	116.88	166.74	266.69(-0.18%)	UD	OpenLong	75	-0.3	3249	1290	3810	1566	0.45	62%	0.28	69	1.7%	0	0.5	67	1.4
3	Nov_8_2019	233.72	263.85	267.81	269.69	67.2	66.83	267.17(-0.12%)	UD	OpenLong	65	-0.4	2	-2290	-15	53	0.74	64%	0.28	88.4	1.72%	0	0.6	59	1.2
4	Nov_7_2019	233.06	263.49	267.54	270.34	67.58	67.02	267.5(-0.44%)	UD	OpenLong	65	-0.5	7	-2310	-14	71	0.56	64%	0.31	96.2	1.74%	0	0.6	65	1.1
5	Nov_6_2019	232.34	262.74	267.3	269.2	67.76	67.57	268.69(-1.19%)	UD	OpenLong	65	-0.1	16	-2260	-6	81	0.91	64%	0.32	86.1	1.73%	0	0.9	67	1

6	Nov_5_2019	231.59	261.66	266.28	268.58	67.33	68.14	271.91(-0.46%)	UD	OpenLong	75	0.4	38	-2160	19	93	0.38	60%	0.36	77.9	1.73%	0	1.3	70	1
7	Nov_4_2019	230.76	260.22	264.67	267.1	66.94	67.95	273.17(1.01%)	UT	OpenLong	75	0.8	61	-2140	54	81	0.66	60%	0.36	70.9	1.79%	0	1.6	53	1.3
8	Nov_1_2019	229.94	258.91	263.32	265.77	66.4	66.53	270.45(3.32%)	UT	OpenLong	75	0.6	35	-2240	27	60	0.62	60%	0.32	67.8	1.79%	0	1.5	57	1.5
9	Oct_31_2019	229.21	257.69	261.72	264.48	66.15	65.92	261.76(-1.45%)	N/A	N/A	0	-0.3	-4	-2270	-15	29	0.63	55%	0.29	65.2	1.76%	0	0.5	52	1.2
10	Oct_30_2019	228.55	256.86	261	265.1	66.29	66.27	265.62(0.42%)	UT	OpenLong	75	0.1	14	-2250	4	44	0.5	55%	0.29	61	1.78%	0	1	63	1.4

11	Oct_29_2019	227.89	255.63	259.89	263.53	66.24	66.38	264.52(-0.74%)	UD	OpenLong	75	0.1	25	-2230	17	49	0.5	55%	0.29	52.4	1.78%	0	1.1	66	1.3
12	Oct_28_2019	227.22	254.68	260.07	261.71	65.82	66.31	266.48(0.93%)	UT	OpenLong	75	0.6	35	-2190	23	69	0.68	55%	0.31	47.7	1.78%	0	1.4	71	1.3
13	Oct_25_2019	226.52	253.74	259.49	260.49	65.13	66.11	264.02(-0.31%)	UD	OpenLong	75	0.4	46	-2140	34	83	0.64	55%	0.32	45	1.78%	0	1.3	63	1.7
14	Oct_24_2019	225.8	252.72	259.03	258.58	64.9	65.33	264.85(2.75%)	UT	OpenLong	75	0.8	64	-2200	53	95	0.65	55%	0.34	39.2	1.79%	0	1.6	65	1.5
15	Oct_23_2019	225.04	251.83	257.72	256.38	64.25	64.15	257.77(0.92%)	UT	HoldLong	50	0.2	16	-2260	-2	68	0.92	52%	0.3	32.6	1.77%	0	0.8	63	1.5

16	Oct_22_2019	224.36	251.3	256.68	255.73	64.01	64.48	255.42(-1.92%)	UD	OpenLong	65	-0	13	-2200	-6	70	0.8	52%	0.31	29.3	1.78%	0	0.6	64	1.5
17	Oct_21_2019	223.67	250.85	255.52	258.18	63.95	64.36	260.41(2.34%)	UT	OpenLong	75	0.3	35	-2210	15	96	0.81	54%	0.33	39	1.77%	0	1.4	62	1.8
18	Oct_18_2019	222.93	250.21	254.22	258.42	64.41	63.53	254.46(0.25%)	UD	OpenLong	65	-0.6	12	-2350	-13	88	1.65	56%	0.29	43.6	1.76%	0	0.6	55	1.7
19	Oct_17_2019	222.28	249.76	253.45	259.54	64.85	63.54	253.82(-0.28%)	N/A	N/A	0	-0.9	-18	-2390	-52	83	1.55	61%	0.3	47.1	1.82%	0	0.6	59	1.8
20	Oct_16_2019	221.62	249.54	252.59	259.11	65.24	65.28	254.52(-4.92%)	UD	OpenLong	65	-0.7	12	-2240	-13	87	1.72	61%	0.29	48.3	1.96%	0	0.8	55	1.9

21	Oct_15_2019	220.98	249.26	251.26	257.47	65.06	66.16	267.7(2.33%)	UT	OpenLong	75	1.6	78	-2120	69	106	1.27	66%	0.22	45.5	1.86%	0	2.9	66	1.9
22	Oct_14_2019	220.5	248.18	248.9	252.37	63.73	65.21	261.61(0.6%)	UT	OpenLong	75	1.9	67	-2080	66	68	0.73	65%	0.33	36.7	1.84%	0	2.8	63	1.6
23	Oct_11_2019	219.77	247.34	247.43	249.5	62.52	63.96	260.06(3.34%)	UT	OpenLong	75	2.8	67	-2090	72	50	1.04	65%	0.32	32.5	1.85%	0	3.3	59	1.1
24	Oct_10_2019	219.06	246.7	245.69	246.7	61.71	62.25	251.65(2.17%)	UT	OpenLong	75	1.9	38	-2190	45	16	0.86	62%	0.28	35.9	1.81%	0	1.9	56	-0.2
25	Oct_9_2019	218.45	246.42	245.22	245.25	61.37	61.07	246.31(1.69%)	N/A	N/A	0	0.5	-0	-2280	4	-13	0.43	60%		41.5	1.79%	0	-0	46	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.