Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 15 2019



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190315 ASMLHourly  Intraday  $0  $192.81  -100%  105.19%  5.19%  3  $-2.64%  1.54%0.36%Chart
  2 20190117 ZBRAHourly  Intraday  $0  $175.59  -100%  104.07%  4.07%  2.3  0.15%  1.85%0.3%Chart
  3 20181030 CMCSAHourly  Intraday  $0  $37.5  -100%  104.78%  4.78%  2.6  0.05%  1.17%0.39%Chart
  4 20180727 AFLHourly  Intraday  $0  $46.31  -100%  104.28%  4.28%  3.6  0.6%  1.49%0.44%Chart
  5 20180716 VFCHourly  Intraday  $0  $88.8  -100%  104.67%  4.67%  3.4  3.91%  1.55%0.36%Chart
 
  6 20180620 WBAHourly  Intraday  $0  $66.8  -100%  105.25%  5.25%  3.4  $-2.56%  1.26%0.36%Chart
  7 20180501 NBIXHourly  Intraday  $0  $84.39  -100%  104.08%  4.08%  2.5  $-1.61%  1.49%0.3%Chart
  8 20180320 GOOSHourly  Intraday  $0  $35.74  -100%  104.66%  4.66%  2.7  $-4.87%  1.43%0.4%Chart
  9 20180124 FASTHourly  Intraday  $0  $54.86  -100%  104.5%  4.5%  2.3  $-2.7%  1.74%0.32%Chart
  10 20180123 GWPHHourly  Intraday  $0  $139.71  -100%  104.46%  4.46%  2.5  $-0.6%  1.42%0.33%Chart
 
  11 20171117 ULTAHourly  Intraday  $0  $215.1  -100%  104.44%  4.44%  3.5  $-3.91%  1.43%0.39%Chart
  12 20171106 PXDHourly  Intraday  $0  $158.8  -100%  105.66%  5.66%  2.9  $-1.18%  1.68%0.31%Chart
  13 20171030 GOOSHourly  Intraday  $0  $21.6  -100%  103.8%  3.8%  2.6  $-0.05%  1.22%0.37%Chart
  14 20171013 CMGHourly  Intraday  $0  $326.45  -100%  103.91%  3.91%  2.4  $-0.52%  1.21%0.31%Chart
  15 20171011 WPGHourly  Intraday  $0  $79.2  -100%  104.02%  4.02%  2.4  $-2.61%  1.2%0.3%Chart
 
  16 20170907 TTDHourly  Intraday  $0  $57.08  -100%  104.07%  4.07%  2.4  4.59%  1.53%0.3%Chart
  17 20170830 ADIHourly  Intraday  $0  $80.77  -100%  105.24%  5.24%  3.4  $-2.6%  1.18%0.41%Chart
  18 20170828 ARKGHourly  Intraday  $0  $23.96  -100%  105.32%  5.32%  3.2  5.01%  1.78%0.4%Chart
  19 20170719 OIHHourly  Intraday  $0  $524.4  -100%  103.84%  3.84%  2.6  $-4.69%  1.26%0.32%Chart
  20 20170712 EDCHourly  Intraday  $0  $93.06  -100%  105.89%  5.89%  3.1  7.23%  1.64%0.28%Chart
 
  21 20170427 ALXNHourly  Intraday  $0  $126.91  -100%  105.12%  5.12%  2.9  2.55%  1.38%0.38%Chart
  22 20170424 EWPHourly  Intraday  $0  $31.96  -100%  105.17%  5.17%  3.7  0.31%  1.29%0.41%Chart
  23 20170420 CSXHourly  Intraday  $0  $48.18  -100%  105.6%  5.6%  3.3  3.41%  1.34%0.37%Chart
  24 20170125 TELHourly  Intraday  $0  $75.17  -100%  104.87%  4.87%  3.3  $-0.73%  1.52%0.4%Chart
  25 20161206 EWIHourly  Intraday  $0  $23.25  -100%  104.21%  4.21%  2.7  3.83%  1.69%0.43%Chart
 
  26 20161111 CDWHourly  Intraday  $0  $46.49  -100%  104.5%  4.5%  3.2  10.63%  1.24%0.31%Chart
  27 20161111 GMHourly  Intraday  $0  $30.74  -100%  103.94%  3.94%  3.2  $-3%  1.78%0.44%Chart
  28 20161109 STTHourly  Intraday  $0  $75.54  -100%  104.54%  4.54%  3.4  3.1%  1.58%0.34%Chart
  29 20161003 NFLXHourly  Intraday  $0  $102.63  -100%  104.14%  4.14%  2.6  0.68%  1.66%0.31%Chart
  30 20160929 ACNHourly  Intraday  $0  $115.92  -100%  104.28%  4.28%  2.9  $-2.56%  1.39%0.39%Chart
 
  31 20160726 WYNNHourly  Intraday  $0  $98.17  -100%  106.22%  6.22%  2.8  $-6.33%  1.75%0.28%Chart
  32 20160630 STZHourly  Intraday  $0  $165.4  -100%  103.77%  3.77%  3.4  0.36%  1.21%0.43%Chart
  33 20160406 EBAYHourly  Intraday  $0  $25.34  -100%  104.26%  4.26%  3.5  $-1.38%  1.17%0.29%Chart
  34 20160331 GPNHourly  Intraday  $0  $65.3  -100%  104.01%  4.01%  2.6  9.86%  1.85%0.28%Chart
  35 20160302 CNCRHourly  Intraday  $0  $21.97  -100%  103.88%  3.88%  2.3  $-2.82%  1.91%0.3%Chart
 
  36 20160301 AAPLHourly  Intraday  $0  $25.13  -100%  103.97%  3.97%  2.8  0.52%  1.21%0.36%Chart
  37 20160205 ELHourly  Intraday  $0  $90.99  -100%  104.57%  4.57%  3.3  $-2.95%  1.34%0.36%Chart
  38 20150930 TXNHourly  Intraday  $0  $45.2  -100%  104.19%  4.19%  2.5  3.07%  1.24%0.32%Chart
  39 20150820 FAZHourly  Intraday  $0  $44.11  -100%  106.02%  6.02%  3.1  6.76%  1.17%0.4%Chart
  40 20150810 VLOHourly  Intraday  $0  $69  -100%  105.47%  5.47%  2.6  1.04%  1.34%0.28%Chart
 
  41 20150629 SDOWHourly  Intraday  $0  $308.98  -100%  105.7%  5.7%  2.4  $-3.21%  1.69%0.43%Chart
  42 20150414 JBHTHourly  Intraday  $0  $88.31  -100%  104.66%  4.66%  2.4  0.2%  1.65%0.43%Chart
  43 20141031 BKNGHourly  Intraday  $0  $1206.21  -100%  105.2%  5.2%  2.3  $-9.25%  1.19%0.44%Chart
  44 20141029 ANTMHourly  Intraday  $0  $118.91  -100%  105.86%  5.86%  2.5  0%  1.35%0.43%Chart
  45 20141028 LHHourly  Intraday  $0  $107.51  -100%  104.24%  4.24%  2.9  $-4.77%  1.22%0.38%Chart
 
  46 20141003 ALXNHourly  Intraday  $0  $177.98  -100%  106.03%  6.03%  3.1  $-5.72%  1.23%0.37%Chart
  47 20141001 SDOWHourly  Intraday  $0  $403.64  -100%  104.14%  4.14%  2.6  $-3.7%  1.36%0.28%Chart
  48 20140522 VRTXHourly  Intraday  $0  $71.18  -100%  106%  6%  2.6  1.52%  1.73%0.4%Chart
  49 20131223 TCOMHourly  Intraday  $0  $25.31  -100%  103.99%  3.99%  2.7  $-1.98%  1.29%0.34%Chart
  50 20131119 TSNHourly  Intraday  $0  $30.78  -100%  104.62%  4.62%  3.4  2.96%  1.92%0.4%Chart
 
  51 20130904 SGENHourly  Intraday  $0  $44.17  -100%  103.9%  3.9%  2.8  7.65%  1.54%0.36%Chart
  52 20130515 AHourly  Intraday  $0  $45.68  -100%  103.89%  3.89%  3  1.23%  1.27%0.44%Chart
  53 20120131 MCKHourly  Intraday  $0  $81.72  -100%  103.85%  3.85%  2.4  1.19%  1.33%0.37%Chart
  54 20120110 DFSHourly  Intraday  $0  $25.65  -100%  105.12%  5.12%  3  4.95%  1.19%0.31%Chart
  55 20110106 ADMHourly  Intraday  $0  $31.69  -100%  103.83%  3.83%  3  4.86%  1.16%0.4%Chart
 
  56 20101027 MCKHourly  Intraday  $0  $65.4  -100%  105.64%  5.64%  3.5  3.04%  1.42%0.28%Chart
  57 20100525 AZOHourly  Intraday  $0  $194.57  -100%  105.6%  5.6%  3.2  $-0.99%  1.52%0.3%Chart
  58 20091210 SNGXHourly  Intraday  $0  $43  -100%  104.88%  4.88%  2.5  $-2.33%  1.49%0.39%Chart
  59 20091113 AHourly  Intraday  $0  $28.61  -100%  104.3%  4.3%  2.3  1.05%  1.81%0.31%Chart
 
Total return: 276.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.68(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.21(51%)   Avg negative next week return: -2.84(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA