Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 17 2018



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180417 ASMLHourly  Intraday  $0  $211.14  -100%  102.9%  2.9%  1.6  $-8.77%  0.69%-0.41%Chart
  2 20180410 VZHourly  Intraday  $0  $46.71  -100%  102.88%  2.88%  1.7  1.2%  0.59%-0.4%Chart
  3 20180410 TMOHourly  Intraday  $0  $214.56  -100%  102.69%  2.69%  1.6  1.41%  0.81%-0.36%Chart
  4 20180329 MGAHourly  Intraday  $0  $56.35  -100%  103.57%  3.57%  1.3  3.96%  0.68%-0.36%Chart
  5 20180323 GDXHourly  Intraday  $0  $22.12  -100%  102.88%  2.88%  2  0.5%  0.65%-0.33%Chart
 
  6 20180323 NEMHourly  Intraday  $0  $38.76  -100%  103.06%  3.06%  1.4  1.32%  0.72%-0.33%Chart
  7 20180307 DHRHourly  Intraday  $0  $100.18  -100%  103.14%  3.14%  1.8  1.35%  0.62%-0.45%Chart
  8 20180131 EQIXHourly  Intraday  $0  $455.19  -100%  103.56%  3.56%  1.7  $-6.4%  0.63%-0.46%Chart
  9 20170717 EXCHourly  Intraday  $0  $34.96  -100%  102.69%  2.69%  1.6  0.46%  0.71%-0.4%Chart
  10 20170712 MTPHourly  Intraday  $0  $135  -100%  103.44%  3.44%  1.5  $-1.85%  0.77%-0.42%Chart
 
  11 20170616 AGIOHourly  Intraday  $0  $51.77  -100%  102.49%  2.49%  1.7  14.31%  0.69%-0.5%Chart
  12 20170609 PSXHourly  Intraday  $0  $75.4  -100%  102.8%  2.8%  2  1.72%  0.84%-0.39%Chart
  13 20170209 HUMHourly  Intraday  $0  $207.03  -100%  103.7%  3.7%  1.8  0.83%  0.77%-0.35%Chart
  14 20160712 FANGHourly  Intraday  $0  $91.96  -100%  102.52%  2.52%  1.4  $-2.76%  0.54%-0.36%Chart
  15 20160708 ITWHourly  Intraday  $0  $102.49  -100%  102.3%  2.3%  1.7  2.64%  0.8%-0.4%Chart
 
  16 20160708 IBUYHourly  Intraday  $0  $25.2  -100%  102.94%  2.94%  1.9  1.83%  0.74%-0.34%Chart
  17 20160525 WFCHourly  Intraday  $0  $46.52  -100%  102.64%  2.64%  2  1.21%  0.76%-0.51%Chart
  18 20160525 XOPHourly  Intraday  $0  $142.76  -100%  103.24%  3.24%  1.4  0.92%  0.79%-0.48%Chart
  19 20160301 VGKHourly  Intraday  $0  $46.86  -100%  102.79%  2.79%  1.6  0.53%  0.59%-0.37%Chart
  20 20160129 TJXHourly  Intraday  $0  $33.89  -100%  102.67%  2.67%  1.6  $-4.6%  0.67%-0.46%Chart
 
  21 20160126 PGHourly  Intraday  $0  $71.53  -100%  102.55%  2.55%  1.3  1.79%  0.72%-0.43%Chart
  22 20160126 GSKHourly  Intraday  $0  $40.83  -100%  102.9%  2.9%  1.3  0.17%  0.79%-0.32%Chart
  23 20151015 SNYHourly  Intraday  $0  $50.28  -100%  103.69%  3.69%  1.8  $-0.8%  0.64%-0.44%Chart
  24 20150910 TNXPHourly  Intraday  $0  $7480  -100%  102.33%  2.33%  1.4  $-1.2%  0.8%-0.43%Chart
  25 20150810 LULUHourly  Intraday  $0  $63.99  -100%  102.6%  2.6%  1.6  3.72%  0.69%-0.38%Chart
 
  26 20150710 NVSHourly  Intraday  $0  $91.26  -100%  103.2%  3.2%  2  2.51%  0.69%-0.42%Chart
  27 20150618 MCHPHourly  Intraday  $0  $45.12  -100%  102.33%  2.33%  1.5  0.67%  0.57%-0.42%Chart
  28 20150512 DHRHourly  Intraday  $0  $63.64  -100%  102.92%  2.92%  1.8  0.57%  0.86%-0.4%Chart
  29 20150511 AGNHourly  Intraday  $0  $291.23  -100%  103.05%  3.05%  1.8  $-1.98%  0.83%-0.35%Chart
  30 20150505 ICEHourly  Intraday  $0  $43.9  -100%  102.46%  2.46%  1.7  3.35%  0.7%-0.37%Chart
 
  31 20150406 PHHourly  Intraday  $0  $121.46  -100%  102.93%  2.93%  2  $-0.79%  0.56%-0.48%Chart
  32 20150206 ALTHourly  Intraday  $0  $513  -100%  102.4%  2.4%  1.5  0%  0.73%-0.49%Chart
  33 20150127 TELHourly  Intraday  $0  $64.63  -100%  102.33%  2.33%  1.9  5.49%  0.8%-0.42%Chart
  34 20141218 MNSTHourly  Intraday  $0  $37.38  -100%  103.29%  3.29%  1.7  $-0.56%  0.7%-0.43%Chart
  35 20141218 ISRGHourly  Intraday  $0  $174.5  -100%  102.61%  2.61%  1.7  1.48%  0.69%-0.37%Chart
 
  36 20141023 DHRHourly  Intraday  $0  $57.09  -100%  102.37%  2.37%  1.8  6.46%  0.67%-0.47%Chart
  37 20140815 AHourly  Intraday  $0  $57.58  -100%  103.52%  3.52%  1.7  0.1%  0.84%-0.39%Chart
  38 20140715 JBHTHourly  Intraday  $0  $73.43  -100%  103.57%  3.57%  1.8  2.65%  0.82%-0.44%Chart
  39 20131231 CLVSHourly  Intraday  $0  $60.27  -100%  102.64%  2.64%  1.7  4.51%  0.79%-0.44%Chart
  40 20130711 OHourly  Intraday  $0  $44.57  -100%  103.2%  3.2%  1.4  3.05%  0.56%-0.46%Chart
 
  41 20130219 VXRTHourly  Intraday  $0  $44.77  -100%  102.52%  2.52%  1.5  $-1.72%  0.84%-0.35%Chart
  42 20111018 VWOHourly  Intraday  $0  $39.99  -100%  102.56%  2.56%  1.4  0.78%  0.61%-0.41%Chart
  43 20110302 PPLHourly  Intraday  $0  $25.74  -100%  103.37%  3.37%  2  0.16%  0.6%-0.44%Chart
  44 20100827 PPLHourly  Intraday  $0  $27.4  -100%  102.89%  2.89%  1.2  1.09%  0.64%-0.41%Chart
  45 20090427 MCKHourly  Intraday  $0  $36.9  -100%  102.93%  2.93%  1.9  5.99%  0.67%-0.34%Chart
 
  46 20081104 SNYHourly  Intraday  $0  $32.09  -100%  102.82%  2.82%  1.5  $-6.45%  0.74%-0.37%Chart
 
Total return: 132.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.39(72%)   Avg negative next week return: -2.91(28%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA