Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 23, 2018

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $203.9217 (-0.05%) ($202.5519 - $204.4081) on Tue. Jan. 23, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   85
Latest Price   $203.9217(-0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 1.9% a day on average for past five trading days.
Weekly Trend   ASML advances 6.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(76%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.825% in a week (0% probabilities).
UUP(-19%)    VIXM(-15%)    TLT(-5%)    VXX(-4%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $202.31(0.8%)
10 Day Moving Average   $192.07(6.17%)
20 Day Moving Average   $184.43(10.57%)
To recent high   -0.1%
To recent low   21.3%
Market Cap   $85.318b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 6.16% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2018	174.51	184.43	192.07	202.31	202.97	203.33	203.92(-0.05%)	UD	OpenLong	75	0.1	108	20	56	264	0.56	65%	0.17	68.8	1.65%	0	1.7	85	0.1
2	Jan_22_2018	174.21	182.83	189.86	198.53	201.13	203.35	204.03(0.01%)	UT	HoldLong	65	0.5	168	120	132	275	1	65%	0.29	64.7	1.66%	0	2	87	0.9
3	Jan_19_2018	173.71	181.25	187.51	193.63	196.72	202.61	204.01(1.06%)	UT	HoldLong	65	1.1	263	260	254	289	1.12	67%	0.29	58.3	1.66%	0	2.4	86	1
4	Jan_18_2018	173.2	179.72	184.92	188.28	190.73	198.91	201.87(2.1%)	UT	HoldLong	65	1.7	355	340	376	292	3.62	63%	0.29	53.5	1.68%	0	2.8	85	0
5	Jan_17_2018	172.7	178.27	182.37	183.78	184.77	190.83	197.72(6.87%)	UT	HoldLong	65	2.3	313	250	338	239	2.65	62%	0.27	50.9	1.7%	0	3.2	85	0

6	Jan_16_2018	172.24	176.93	180.11	180.53	180.6	182.55	185.01(3.05%)	UT	OpenLong	75	1.2	153	80	154	148	1.52	56%	0.31	58.9	1.47%	0	2.1	70	0
7	Jan_12_2018	171.71	176.19	178.87	180.03	179.64	178.7	179.54(1.3%)	UD	OpenLong	65	-0.1	8	-40	-15	77	0.71	54%	0.16	63.2	1.43%	0	1	65	0
8	Jan_11_2018	171.43	175.82	178.26	180.43	180.31	178.65	177.24(-1.2%)	N/A	N/A	0	-0.9	-51	-70	-86	55	0.83	54%	0.15	68.2	1.42%	0	0.4	60	0
9	Jan_10_2018	171.18	175.52	177.88	180.86	181	180.58	179.38(-1.16%)	N/A	N/A	0	-0.4	-16	-10	-46	73	0.67	54%	0.16	72.8	1.41%	0	1.1	58	0
10	Jan_9_2018	170.91	175.23	177.16	180.54	180.97	181.98	181.5(-0.54%)	UD	OpenLong	75	0.3	65	50	52	103	0.85	54%	0.19	77.9	1.41%	0	1.7	65	0

11	Jan_8_2018	170.59	174.67	176.38	179.52	179.84	181.43	182.48(0.52%)	UT	OpenLong	75	0.9	111	70	109	117	0.76	54%	0.19	77.4	1.4%	0	2.4	73	0
12	Jan_5_2018	170.26	174.07	175.41	177.54	177.94	179.96	181.53(1.17%)	UT	OpenLong	75	1.4	113	90	117	100	0.52	52%	0.19	64.8	1.4%	0	2.6	75	0
13	Jan_4_2018	169.93	173.44	174.58	175.82	176.02	178.24	179.42(0.93%)	UT	OpenLong	75	1.5	117	90	127	85	0.92	52%	0.16	55.5	1.41%	0	2.5	67	0
14	Jan_3_2018	169.66	172.92	174.14	174.48	174.43	175.92	177.77(0.76%)	UT	OpenLong	75	1.6	100	60	110	71	1.05	52%	0.16	16.5	1.41%	0	2.3	67	0
15	Jan_2_2018	169.39	172.43	173.81	173.29	173.23	173.8	176.43(2.25%)	UT	OpenLong	75	1.6	46	20	50	34	0.82	52%	0.27	-34.5	1.41%	0	2.1	55	0

16	Dec_29_2017	168.93	172.15	173.41	172.8	172.5	172.93	172.54(-0.22%)	UD	OpenLong	75	-0.1	9	10	7	15	0.2	49%	0.14	-74.1	1.38%	0	0.2	56	0
17	Dec_28_2017	168.69	172.22	173.26	172.94	172.59	172.66	172.92(0.09%)	UT	OpenLong	75	-0	16	-0	15	20	0.4	52%	0.12	-87.8	1.38%	0	0.4	56	0
18	Dec_27_2017	168.49	172.14	173.19	173.13	172.82	172.06	172.76(0.55%)	N/A	N/A	0	-0.2	-23	-40	-34	9	0.33	54%	0.13	-114.8	1.41%	0	0.3	59	0
19	Dec_26_2017	168.27	172.58	173.03	173.73	173.4	172.52	171.82(-1.22%)	CR	SmallShort	-20	-0.6	-43	-40	-60	10	0.28	54%	0.21	-65.4	1.44%	0	-0.2	58	0
20	Dec_22_2017	167.92	173.11	173.24	174.38	174.3	173.57	173.93(0.39%)	N/A	N/A	0	-0.1	-11	-30	-29	45	0.29	52%	0.14	-36.6	1.45%	0	0.2	66	0

21	Dec_21_2017	167.69	173.59	172.93	174.09	174.63	174.28	173.26(-0.36%)	UD	OpenLong	65	-0.2	6	-0	-9	49	0.39	52%	0.14	-33.6	1.45%	0	-0.1	55	0
22	Dec_20_2017	167.45	173.98	172.71	173.57	174.03	175.02	173.88(-1.05%)	UD	OpenLong	75	0.1	28	50	21	48	0.53	50%	0.14	-30.5	1.45%	0	-0	48	0
23	Dec_19_2017	167.21	174.43	172.28	173.21	173.23	174.97	175.73(0.37%)	UT	OpenLong	75	0.5	85	70	90	68	0.71	50%	0.16	-25.8	1.46%	0	0.2	58	0
24	Dec_18_2017	166.94	174.62	171.62	172.25	172.44	173.04	175.08(1.48%)	UT	OpenLong	75	0.5	58	30	71	18	1.21	53%	0.14	-28.4	1.47%	0	0.1	38	0
25	Dec_15_2017	166.7	174.79	170.91	172	171.64	171.48	172.52(1.1%)	DP	OpenShort	-75	0.1	-24	-10	-15	-52	3.12	51%		-29	1.49%	0	-0.4	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.