Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 2, 2018

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $176.4251 (2.25%) ($172.7026 - $176.5343) on Tue. Jan. 2, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   55
Latest Price   $176.4251(2.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(76%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.705% in a week (0% probabilities).
UUP(-19%)    VIXM(-15%)    TLT(-5%)    IGOV(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $173.29(1.81%)
10 Day Moving Average   $173.81(1.5%)
20 Day Moving Average   $172.43(2.32%)
To recent high   -4.6%
To recent low   5.5%
Market Cap   $73.814b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.13% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2018	169.39	172.43	173.81	173.29	173.23	173.8	176.43(2.25%)	UT	OpenLong	75	1.6	46	20	50	34	0.82	52%	0.27	-34.5	1.41%	0	2.1	55	INF
2	Dec_29_2017	168.93	172.15	173.41	172.8	172.5	172.93	172.54(-0.22%)	UD	OpenLong	75	-0.1	9	10	7	15	0.2	49%	0.14	-74.1	1.38%	0	0.2	56	INF
3	Dec_28_2017	168.69	172.22	173.26	172.94	172.59	172.66	172.92(0.09%)	UT	OpenLong	75	-0	16	-0	15	20	0.4	52%	0.12	-87.8	1.38%	0	0.4	56	INF
4	Dec_27_2017	168.49	172.14	173.19	173.13	172.82	172.06	172.76(0.55%)	N/A	N/A	0	-0.2	-23	-40	-34	9	0.33	54%	0.13	-114.8	1.41%	0	0.3	59	INF
5	Dec_26_2017	168.27	172.58	173.03	173.73	173.4	172.52	171.82(-1.22%)	CR	SmallShort	-20	-0.6	-43	-40	-60	10	0.28	54%	0.21	-65.4	1.44%	0	-0.2	58	INF

6	Dec_22_2017	167.92	173.11	173.24	174.38	174.3	173.57	173.93(0.39%)	N/A	N/A	0	-0.1	-11	-30	-29	45	0.29	52%	0.14	-36.6	1.45%	0	0.2	66	INF
7	Dec_21_2017	167.69	173.59	172.93	174.09	174.63	174.28	173.26(-0.36%)	UD	OpenLong	65	-0.2	6	-0	-9	49	0.39	52%	0.14	-33.6	1.45%	0	-0.1	55	INF
8	Dec_20_2017	167.45	173.98	172.71	173.57	174.03	175.02	173.88(-1.05%)	UD	OpenLong	75	0.1	28	50	21	48	0.53	50%	0.14	-30.5	1.45%	0	-0	48	INF
9	Dec_19_2017	167.21	174.43	172.28	173.21	173.23	174.97	175.73(0.37%)	UT	OpenLong	75	0.5	85	70	90	68	0.71	50%	0.16	-25.8	1.46%	0	0.2	58	INF
10	Dec_18_2017	166.94	174.62	171.62	172.25	172.44	173.04	175.08(1.48%)	UT	OpenLong	75	0.5	58	30	71	18	1.21	53%	0.14	-28.4	1.47%	0	0.1	38	INF

11	Dec_15_2017	166.7	174.79	170.91	172	171.64	171.48	172.52(1.1%)	DP	OpenShort	-75	0.1	-24	-10	-15	-52	3.12	51%	0.12	-29	1.49%	0	-0.4	34	INF
12	Dec_14_2017	166.5	175.18	170.75	171.64	171.92	171.84	170.65(-0.84%)	DT	OpenShort	-75	-0.2	-20	0	0	-80	0.94	51%	0.11	-27.7	1.49%	0	-0.8	29	INF
13	Dec_13_2017	166.32	175.5	171.07	171.69	171.97	171.79	172.09(0.7%)	DP	OpenShort	-65	0.1	-18	-0	7	-93	0.83	51%	0.12	-31	1.49%	0	-0.6	37	INF
14	Dec_12_2017	166.12	175.85	170.97	171.16	171.49	172	170.9(-1.7%)	DP	OpenShort	-65	-0	-23	30	11	-126	1.13	51%	0.11	-36.6	1.49%	0	-0.9	33	INF
15	Dec_11_2017	165.93	176.2	172.06	170.83	170.79	172.16	173.84(1.83%)	N/A	N/A	0	0.6	23	60	66	-106	1.57	55%	0.13	-44.3	1.48%	0	-0.4	42	INF

16	Dec_8_2017	165.72	176.43	172.88	169.68	169.95	170.98	170.72(-0.11%)	N/A	N/A	0	0.2	14	50	57	-117	0.49	53%	0.11	-54.5	1.48%	0	-1.1	40	INF
17	Dec_7_2017	165.54	176.76	174.22	169.76	169.7	169.43	170.91(0.88%)	DP	OpenShort	-65	0.2	-30	-10	4	-131	0.99	56%	0.13	-59.7	1.48%	0	-1.1	39	INF
18	Dec_6_2017	165.32	177.24	175.27	170.43	170.08	168.92	169.42(0.1%)	DP	OpenShort	-75	-0.2	-84	-50	-65	-139	0.87	56%	0.16	-58.7	1.52%	0	-1.5	43	INF
19	Dec_5_2017	165.05	177.9	176.72	170.78	171.45	169.98	169.25(0.69%)	DP	OpenShort	-75	-0.3	-107	-50	-96	-139	0.74	54%	0.18	-57.9	1.52%	0	-1.8	40	INF
20	Dec_4_2017	164.75	178.64	177.88	173.52	173.17	171.24	168.09(-1.8%)	DT	OpenShort	-75	-1.2	-132	-80	-137	-118	1.45	54%	0.18	-39.2	1.54%	0	-2.3	41	INF

21	Dec_1_2017	164.45	179.44	179.08	176.57	176.25	172.92	171.16(-1.76%)	DT	OpenShort	-75	-1.4	-136	-140	-152	-87	1.14	56%	0.22	-18.2	1.53%	0	-2.1	43	INF
22	Nov_30_2017	164.09	179.96	180.1	179.34	179.3	175.11	174.23(1.79%)	DP	OpenShort	-75	-1.5	-177	-160	-212	-70	1.58	58%	0.23	6.8	1.5%	0	-1.7	49	INF
23	Nov_29_2017	163.71	180.29	180.44	180.83	181.9	179.57	171.17(-6.43%)	DT	OpenShort	-75	-3	-148	-70	-182	-47	2.54	56%	0.23	26.1	1.49%	0	-2.9	41	INF
24	Nov_28_2017	163.34	180.76	181.35	183.39	183.5	183.48	182.94(-0.23%)	N/A	N/A	0	-0.2	-4	0	-23	54	0.79	65%	0.31	69.9	1.24%	0	0.9	50	INF
25	Nov_27_2017	162.84	180.45	180.83	182.85	183.41	184.22	183.36(-0.89%)	UD	OpenLong	75	0.2	64	40	63	67	0.86	65%		61.2	1.23%	0	1.2	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.