Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $180.4553 (2.18%) ($178.1821 - $180.5843) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   56
Latest Price   $180.4553(2.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.4% a day on average for past five trading days.
Weekly Trend   ASML declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(76%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.61% in a week (0% probabilities).
UUP(-19%)    VIXM(-16%)    TLT(-5%)    IGOV(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $178.38(1.16%)
10 Day Moving Average   $179.67(0.44%)
20 Day Moving Average   $178.7(0.98%)
To recent high   -1.7%
To recent low   20.7%
Market Cap   $75.5b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.44% (three month std-dev: 1.22%) daily (68% of days).

Sample size 3 Average positive next day return: 4.06%(33%) Average negative next day return: -1.57%(67%) Sample size 3 Average positive next three day return: 3.69%(33%) Average negative next three day return: -0.73%(67%) Sample size 3 Average positive next weekly return: 5.22%(33%) Average negative next weekly return: -0.09%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	159.67	178.7	179.67	178.38	177.88	177.92	180.46(2.18%)	UT	OpenLong	75	0.8	27	-10	35	2	1.85	62%	0.29	38.2	1.22%	0	0.7	56	INF
2	Nov_15_2017	159.21	178.43	179.69	177.63	177.46	177.48	176.6(-1.35%)	DT	OpenShort	-75	-0.3	-23	-0	-23	-22	0.49	60%	0.29	29.4	1.19%	0	-0.6	53	INF
3	Nov_14_2017	158.75	178.17	180.08	178.34	177.51	177.83	179.02(0.83%)	UT	HoldLong	50	0.2	1	-0	-2	8	0.38	62%	0.3	34.1	1.18%	0	0.3	59	INF
4	Nov_13_2017	158.28	177.98	180.14	178.97	178.01	177.44	177.54(-0.42%)	CR	SmallShort	-20	-0.5	-21	-40	-32	12	0.42	62%	0.28	46.6	1.18%	0	-0.1	53	INF
5	Nov_10_2017	157.84	177.89	180.12	180.18	179.24	177.18	178.28(0.89%)	N/A	N/A	0	-0.6	-76	-100	-102	3	0.69	58%	0.32	66.5	1.18%	0	0.1	56	INF

6	Nov_9_2017	157.34	177.73	180.1	181.17	180.55	178.58	176.7(-1.93%)	CR	SmallShort	-20	-1.3	-116	-90	-157	7	0.69	58%	0.31	81.1	1.21%	0	-0.3	60	INF
7	Nov_8_2017	156.86	177.55	180.15	182.01	182.02	181.31	180.18(-1.1%)	N/A	N/A	0	-0.5	-20	-30	-50	71	0.68	61%	0.34	90.6	1.18%	0	0.7	67	INF
8	Nov_7_2017	156.33	177.13	179.78	181.99	181.98	182.51	182.17(-0.76%)	UD	OpenLong	75	0	33	20	7	111	0.61	61%	0.33	88	1.18%	0	1.3	80	INF
9	Nov_6_2017	155.81	176.53	179.27	181.44	181.54	182.72	183.56(0.18%)	UT	OpenLong	75	0.5	107	50	94	145	0.5	61%	0.35	83	1.17%	0	1.8	66	INF
10	Nov_3_2017	155.26	175.79	178.56	180.05	180.53	181.44	183.22(1.28%)	UT	OpenLong	75	0.8	102	40	93	128	0.47	61%	0.37	74.2	1.18%	0	1.9	65	INF

11	Nov_2_2017	154.68	175.03	177.61	178.93	179.1	180.36	180.91(0.47%)	UT	OpenLong	75	0.5	70	50	61	97	0.55	60%	0.34	65.9	1.17%	0	1.5	63	INF
12	Nov_1_2017	154.16	174.36	176.98	178.05	178.28	179.62	180.07(0.36%)	UT	OpenLong	75	0.6	109	60	109	109	0.94	60%	0.32	60.6	1.17%	0	1.6	66	INF
13	Oct_31_2017	153.67	173.84	176.05	177.25	177.29	177.85	179.42(1.58%)	UT	OpenLong	75	0.6	64	20	60	75	0.53	60%	0.34	62.7	1.17%	0	1.6	67	INF
14	Oct_30_2017	153.15	173.32	175.57	176.79	176.65	176.93	176.62(-0.56%)	UD	OpenLong	75	-0.1	22	10	9	62	1.27	58%	0.31	72.9	1.18%	0	1	66	INF
15	Oct_27_2017	152.67	172.96	175.43	176.81	176.62	176.73	177.62(0.62%)	UT	OpenLong	75	0.2	40	0	24	86	0.7	58%	0.29	86.8	1.18%	0	1.4	71	INF

16	Oct_26_2017	152.23	172.56	175.15	176.08	176.56	176.36	176.51(0.26%)	UT	OpenLong	75	0.1	31	0	11	89	0.43	58%	0.29	92.3	1.18%	0	1.3	71	INF
17	Oct_25_2017	151.79	172.19	174.74	175.72	176.03	176.51	176.06(-0.6%)	UD	OpenLong	75	0.1	38	20	17	101	0.56	58%	0.3	93.2	1.19%	0	1.2	72	INF
18	Oct_24_2017	151.34	171.68	174.31	174.6	175.36	176.76	177.12(0.2%)	UT	OpenLong	75	0.7	94	70	86	117	0.61	58%	0.3	75.5	1.19%	0	1.4	65	INF
19	Oct_23_2017	150.89	170.93	173.6	174.19	174.13	175.54	176.76(1.63%)	UT	OpenLong	75	0.6	91	60	84	113	1.24	58%	0.29	61.3	1.19%	0	1.4	66	INF
20	Oct_20_2017	150.45	170.15	172.82	173.89	173.57	173.95	173.93(-0.45%)	UD	OpenLong	75	0	59	10	47	95	1.09	59%	0.27	56.2	1.18%	0	0.9	61	INF

21	Oct_19_2017	150.04	169.69	172.27	174.11	173.71	172.71	174.73(2.5%)	N/A	N/A	0	0.2	-1	-50	-23	66	1.12	64%	0.3	62	1.2%	0	1.3	61	INF
22	Oct_18_2017	149.59	169.18	171.54	173.63	174.05	173.18	170.47(-2.61%)	CR	SmallShort	-20	-0.8	-36	-30	-60	35	2.72	64%	0.25	64.7	1.31%	0	0.3	55	INF
23	Oct_17_2017	149.21	168.87	171.52	173.86	174.07	174.7	175.05(-0.14%)	UD	OpenLong	75	0.3	39	30	23	85	1.06	68%	0.17	73.2	1.28%	0	1.6	78	INF
24	Oct_16_2017	148.95	168.44	170.91	172.84	173.13	174.92	175.29(0.16%)	UT	HoldLong	65	0.7	107	80	102	121	0.74	68%	0.29	79.3	1.28%	0	1.8	84	INF
25	Oct_13_2017	148.52	167.94	170.28	171.56	171.72	173.45	175.01(1.55%)	UT	HoldLong	65	0.9	131	70	130	135	0.81	70%		77.4	1.3%	0	1.9	84	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.