Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $152.3234 (0.03%) ($151.5888 - $152.7657) on Thu. Aug. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   51
Latest Price   $152.3234(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.4% a day on average for past five trading days.
Weekly Trend   ASML advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(76%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.76% in a week (0% probabilities).
UUP(-19%)    VIXM(-16%)    TLT(-5%)    SHY(-1%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $151.89(0.29%)
10 Day Moving Average   $151.48(0.56%)
20 Day Moving Average   $151.25(0.71%)
To recent high   -0.7%
To recent low   20.3%
Market Cap   $63.73b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 0.83% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2017	137.17	151.25	151.48	151.89	151.87	152.37	152.32(0.03%)	UT	OpenLong	75	0.3	12	20	13	9	0.4	61%	0.18	-9.6	1.52%	0	0.9	51	0
2	Aug_23_2017	136.93	151.23	151.17	151.33	151.53	152.32	152.27(-0.63%)	UD	OpenLong	75	0.7	32	40	40	7	0.53	61%	0.16	-23	1.52%	0	0.8	53	0
3	Aug_22_2017	136.71	151.27	151.16	151.39	151.08	151.37	153.24(1.83%)	UT	OpenLong	75	1.4	21	10	25	8	0.84	61%	0.18	-9.4	1.52%	0	1.5	58	0
4	Aug_21_2017	136.47	151.17	151	151.01	151.02	150.74	150.48(-0.44%)	DT	OpenShort	-75	-0.4	-4	-10	-4	-4	0.56	59%	0.15	15.7	1.51%	0	-0.5	53	0
5	Aug_18_2017	136.27	151.28	151.26	151.21	151.07	150.78	151.14(1.07%)	N/A	N/A	0	-0.1	-10	-20	-15	4	0.69	59%	0.15	65.5	1.5%	0	-0.1	57	0

6	Aug_17_2017	136.06	151.37	151.33	151	151.06	151.3	149.54(-1.97%)	UD	OpenLong	75	-1.1	7	10	6	10	0.49	55%	0.14	110.2	1.5%	0	-1.4	46	0
7	Aug_16_2017	135.87	151.53	151.5	150.91	150.66	151.37	152.54(0.79%)	UT	OpenLong	75	1.2	23	30	26	14	0.52	58%	0.15	167	1.54%	0	0.8	50	0
8	Aug_15_2017	135.66	151.38	151.24	150.88	150.24	150.82	151.34(-0.1%)	UD	OpenLong	75	0.2	18	10	22	5	0.38	58%	0.16	121.8	1.54%	0	-0	43	0
9	Aug_14_2017	135.44	150.98	151.1	151.02	150.51	149.95	151.49(0.94%)	DP	OpenShort	-75	0.1	-5	-40	-4	-8	0.55	58%	0.16	95.6	1.54%	0	0.1	50	0
10	Aug_11_2017	135.23	150.42	150.89	151.38	151.02	149.66	150.08(0.67%)	DP	OpenShort	-75	-0.3	-59	-70	-67	-36	0.42	58%	0.18	87.5	1.54%	0	-0.1	43	0

11	Aug_10_2017	134.99	149.92	151.03	151.72	151.94	151.07	149.08(-2.2%)	DT	OpenShort	-75	-0.5	-46	-40	-52	-29	0.84	58%	0.16	80.8	1.54%	0	-0.2	38	0
12	Aug_9_2017	134.77	149.34	151.34	152.12	152.27	152.38	152.43(0.28%)	DP	OpenShort	-75	0.1	-6	10	-6	-7	0.55	62%	0.22	78.6	1.52%	0	0.5	48	0
13	Aug_8_2017	134.48	148.57	151.41	151.61	152.07	152.81	152.01(-0.84%)	UD	OpenLong	75	0.1	30	40	36	11	0.49	59%	0.19	73.8	1.52%	0	0.5	59	0
14	Aug_7_2017	134.22	147.76	151.36	151.18	151.52	152.17	153.29(0.97%)	UT	HoldLong	65	0.3	43	40	47	31	0.48	59%	0.21	71.1	1.54%	0	0.8	77	0
15	Aug_4_2017	133.94	146.82	151.25	150.36	150.88	151.34	151.82(0.51%)	UT	HoldLong	65	0.2	28	30	23	42	0.49	59%	0.21	66.8	1.54%	0	0.7	79	0

16	Aug_3_2017	133.66	145.87	151.36	150.28	150.5	150.87	151.05(0.76%)	UT	HoldLong	65	0.1	28	20	13	71	0.92	59%	0.21	64.4	1.54%	0	0.6	79	0
17	Aug_2_2017	133.38	144.88	151.36	150.49	150.48	150.43	149.91(0.07%)	UD	OpenLong	65	-0.1	23	-0	-6	109	0.86	61%	0.21	60.8	1.54%	0	0.6	81	0
18	Aug_1_2017	133.1	143.95	151.52	151.19	151.01	150.12	149.81(0.39%)	UD	OpenLong	65	-0.2	17	-40	-27	147	0.39	61%	0.21	62.8	1.55%	0	0.7	80	0
19	Jul_31_2017	132.82	142.94	150.87	151.55	151.6	150.52	149.23(-1.44%)	N/A	N/A	0	-0.3	-6	-50	-61	161	0.87	61%	0.2	59.4	1.56%	0	0.7	81	0
20	Jul_28_2017	132.55	141.97	150	152.23	152.2	151.89	151.41(-0.46%)	UD	OpenLong	65	-0.1	24	-10	-36	203	0.54	61%	0.25	58.2	1.55%	0	1	87	0

21	Jul_27_2017	132.22	140.84	148.84	152.58	152.6	152.68	152.11(-0.83%)	UT	HoldLong	50	-0	66	0	5	250	1.02	61%	0.26	59.2	1.55%	0	1.2	90	0
22	Jul_26_2017	131.88	139.9	147.3	152.69	152.54	152.68	153.4(1.18%)	UT	HoldLong	65	0.1	78	-0	11	280	0.77	59%	0.27	64.7	1.54%	0	1.5	94	0
23	Jul_25_2017	131.52	138.76	145.59	151.92	152.33	152.52	151.61(-0.66%)	TP	CloseLong	-10	-0	100	20	34	299	0.97	59%	0.24	68.2	1.55%	0	1.5	93	0
24	Jul_24_2017	131.2	137.77	143.94	150.04	151.34	152.57	152.61(-0.36%)	UD	OpenLong	75	0.3	149	80	93	317	1.27	61%	0.24	67.7	1.55%	0	1.8	96	0
25	Jul_21_2017	130.88	136.75	142.04	147.35	148.48	152.14	153.16(0.31%)	UT	HoldLong	65	0.8	194	200	154	315	0.94	61%		67.8	1.57%	0	2.2	95	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.