Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)

ASML latest price $130.2566 (-0.2%) ($129.1448 - $130.8025) on Thu. Jul. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   58
Latest Price   $130.2566(-0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ASML declines -0.6% a day on average for past five trading days.
Weekly Trend  ASML advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ASML advance at 0% a week (0% probability)
  BOTZ(75%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)  
Factors Impacting ASML price  ASML will decline at least -0.735% in a week (0% probabilities).
  UUP(-18%)    VIXM(-16%)    TLT(-5%)    IPO(-2%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $129.5(0.58%)
10 Day Moving Average  $130.79(-0.41%)
20 Day Moving Average  $130.14(0.09%)
To recent high  -4.4%
To recent low  4.3%
Market Cap  $54.498b
 
 
 
ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.59% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170806

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_6_2017128.86130.14130.79129.5  129.77130.26(-0.2%)UDOpenLong750.4   4   10   2   10   0.83    50%0.04-36.51.47%00.1580
2Jul_5_2017128.81130.27130.74130.25 129.67 129.47130.51(1.4%)N/AN/A00.1   -14   -20   -23   14   0.8    49%0.08-21.71.47%00.1530
3Jul_3_2017128.71130.31130.47130.42 130.53 129.57128.72(-0.49%)N/AN/A0-0.8   -25   -50   -35   4   0.43    49%0.05-21.11.45%0-0.7470
4Jun_30_2017128.65130.49130.67131.24 131.33 129.86129.35(0.55%)N/AN/A0-0.8   -64   -80   -87   5   0.9    49%0.05-12.81.44%0-0.5530
5Jun_29_2017128.58130.69130.64132.1 132.36 131.5128.65(-3.99%)N/AN/A0-1.5   -39   -40   -62   31   1.99    49%0.05-2.91.44%0-0.9510
 
6Jun_28_2017128.51130.9130.5132.18 133.11 132.8134(1.98%)UTOpenLong750.8   24   0   16   46   0.77    54%0.1-1.21.35%01.4490
7Jun_27_2017128.38130.74129.99131.28 132.16 133.21131.4(-1.05%)UDOpenLong750.1   22   80   23   19   1.78    51%0.09-17.21.34%00.3470
8Jun_26_2017128.27130.78129.91130.51 131.16 133.42132.8(-0.64%)UDOpenLong751.1   101   140   121   42   0.98    51%0.09-28.11.33%00.9510
9Jun_23_2017128.15130.77129.43130.04 129.88 131.11133.65(3.55%)UTOpenLong751.6   84   60   107   15   1.28    54%0.1-35.11.36%01.3510
10Jun_22_2017128.02130.75128.92129.05 129.22 128.91129.07(-0.31%)N/AN/A00   2   -10   21   -56   0.66    52%0.08-45.91.29%0-0.8410
 
11Jun_21_2017127.92130.93129.37128.57 129.03 128.64129.47(1.51%)DPOpenShort-750.4   -36   -10   -22   -79   0.71    51%0.08-51.51.31%0-0.7440
12Jun_20_2017127.82131.1129.68128.51 128.56 129.52127.55(-2.25%)DTOpenShort-75-0.4   -27   50   -12   -72   0.6    49%0.06-59.21.31%0-1.6450
13Jun_19_2017127.74131.39130.1129.19 128.9 129.41130.48(1.4%)RBSmallLong200.6   50   20   76   -28   0.39    52%0.09-57.91.28%0-0.4460
14Jun_16_2017127.63131.56130.25128.72 128.92 127.59128.68(1.61%)DPOpenShort-75-0   -41   -70   -27   -83   0.93    52%0.08-64.21.28%0-1.4410
15Jun_15_2017127.53131.78130.74128.8 128.69 128.39126.64(-1.97%)DTOpenShort-75-1.1   -118   -20   -117   -121   1.55    52%0.05-67.11.26%0-2.5350
 
16Jun_14_2017127.47132.07131.39130.28 129.73 130.25129.19(-1.35%)N/AN/A0-0.7   7   20   21   -37   0.86    54%0.06-61.61.25%0-1.7430
17Jun_13_2017127.39132.42131.6131.04 130.6 128.98130.96(2.21%)DPOpenShort-75-0   -31   -100   -25   -47   1.37    56%0.09-421.24%0-0.8460
18Jun_12_2017127.28132.61131.75131.18 131.21 129.2128.13(-0.73%)DTOpenShort-75-1.7   -146   -110   -160   -102   1.94    53%0.06-33.11.22%0-2.5370
19Jun_9_2017127.2132.94132.29131.99 132.25 132.23129.08(-3.69%)DTOpenShort-75-2   -55   0   -58   -46   1.2    57%0.08-26.41.27%0-2.6370
20Jun_8_2017127.1133.17132.8132.91 132.58 133.22134.02(0.76%)UTOpenLong751   38   30   45   15   0.31    64%0.1-15.11.17%00.7530
 
21Jun_7_2017126.97133.1132.63132.67 132.54 132.27133.01(1.03%)UTOpenLong750.3   18   -20   23   4   0.41    61%0.15-22.11.17%0-0.1550
22Jun_6_2017126.78133.15132.62132.28 132.4 131.94131.65(-0.41%)DTOpenShort-75-0.5   -39   -20   -38   -41   0.61    61%0.04-32.61.18%0-1.3360
23Jun_5_2017126.73133.19132.78132.43 132.36 132.81132.18(-1.14%)DTOpenShort-75-0.2   -12   20   -6   -30   0.52    61%0.15-27.41.19%0-0.9430
24Jun_2_2017126.54133.32132.95132.64 132.4 132.87133.71(0.67%)N/AN/A00.9   29   20   42   -9   0.33    59%0.17-71.19%00.3470
25Jun_1_2017126.32133.34132.87132.68 132.31 131.92132.83(1.38%)DPOpenShort-750.1   -12   -30   -6   -28   0.71    60%5.81.2%0-0.4500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA