Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $127.5466 (-2.25%) ($127.4871 - $130.0978) on Tue. Jun. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   45
Latest Price   $127.5466(-2.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.5% a day on average for past five trading days.
Weekly Trend   ASML declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(75%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.655% in a week (0% probabilities).
UUP(-18%)    VIXM(-16%)    TLT(-5%)    IPO(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $131.1
5 Day Moving Average   $128.51(-0.75%)
10 Day Moving Average   $129.68(-1.65%)
20 Day Moving Average   $131.1(-2.71%)
To recent high   -6.4%
To recent low   2.6%
Market Cap   $53.364b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.69% (three month std-dev: 1.31%) daily (68% of days).

Sample size 4 Average positive next day return: 0.62%(75%) Average negative next day return: 0%(25%) Sample size 4 Average positive next three day return: 1.76%(50%) Average negative next three day return: -0.68%(50%) Sample size 4 Average positive next weekly return: 1.54%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2017	127.82	131.1	129.68	128.51	128.56	129.52	127.55(-2.25%)	DT	OpenShort	-75	-0.4	-27	50	-12	-72	0.6	49%	0.06	-59.2	1.31%	0	-1.6	45	0
2	Jun_19_2017	127.74	131.39	130.1	129.19	128.9	129.41	130.48(1.4%)	RB	SmallLong	20	0.6	50	20	76	-28	0.39	52%	0.09	-57.9	1.28%	0	-0.4	46	0
3	Jun_16_2017	127.63	131.56	130.25	128.72	128.92	127.59	128.68(1.61%)	DP	OpenShort	-75	-0	-41	-70	-27	-83	0.93	52%	0.08	-64.2	1.28%	0	-1.4	41	0
4	Jun_15_2017	127.53	131.78	130.74	128.8	128.69	128.39	126.64(-1.97%)	DT	OpenShort	-75	-1.1	-118	-20	-117	-121	1.55	52%	0.05	-67.1	1.26%	0	-2.5	35	0
5	Jun_14_2017	127.47	132.07	131.39	130.28	129.73	130.25	129.19(-1.35%)	N/A	N/A	0	-0.7	7	20	21	-37	0.86	54%	0.06	-61.6	1.25%	0	-1.7	43	0

6	Jun_13_2017	127.39	132.42	131.6	131.04	130.6	128.98	130.96(2.21%)	DP	OpenShort	-75	-0	-31	-100	-25	-47	1.37	56%	0.09	-42	1.24%	0	-0.8	46	0
7	Jun_12_2017	127.28	132.61	131.75	131.18	131.21	129.2	128.13(-0.73%)	DT	OpenShort	-75	-1.7	-146	-110	-160	-102	1.94	53%	0.06	-33.1	1.22%	0	-2.5	37	0
8	Jun_9_2017	127.2	132.94	132.29	131.99	132.25	132.23	129.08(-3.69%)	DT	OpenShort	-75	-2	-55	0	-58	-46	1.2	57%	0.08	-26.4	1.27%	0	-2.6	37	0
9	Jun_8_2017	127.1	133.17	132.8	132.91	132.58	133.22	134.02(0.76%)	UT	OpenLong	75	1	38	30	45	15	0.31	64%	0.1	-15.1	1.17%	0	0.7	53	0
10	Jun_7_2017	126.97	133.1	132.63	132.67	132.54	132.27	133.01(1.03%)	UT	OpenLong	75	0.3	18	-20	23	4	0.41	61%	0.15	-22.1	1.17%	0	-0.1	55	0

11	Jun_6_2017	126.78	133.15	132.62	132.28	132.4	131.94	131.65(-0.41%)	DT	OpenShort	-75	-0.5	-39	-20	-38	-41	0.61	61%	0.04	-32.6	1.18%	0	-1.3	36	0
12	Jun_5_2017	126.73	133.19	132.78	132.43	132.36	132.81	132.18(-1.14%)	DT	OpenShort	-75	-0.2	-12	20	-6	-30	0.52	61%	0.15	-27.4	1.19%	0	-0.9	43	0
13	Jun_2_2017	126.54	133.32	132.95	132.64	132.4	132.87	133.71(0.67%)	N/A	N/A	0	0.9	29	20	42	-9	0.33	59%	0.17	-7	1.19%	0	0.3	47	0
14	Jun_1_2017	126.32	133.34	132.87	132.68	132.31	131.92	132.83(1.38%)	DP	OpenShort	-75	0.1	-12	-30	-6	-28	0.71	60%	0.17	5.8	1.2%	0	-0.4	50	0
15	May_31_2017	126.1	133.36	132.78	132.62	132.54	131.94	131.02(-1.06%)	DT	OpenShort	-75	-1.4	-45	-30	-44	-49	1.44	60%	0.16	16.3	1.2%	0	-2	46	0

16	May_30_2017	125.9	133.52	133.29	133	132.85	132.7	132.43(-0.59%)	DT	OpenShort	-75	-0.6	-27	-10	-27	-27	1.02	57%	0.31	36.8	1.19%	0	-1.1	46	0
17	May_26_2017	125.51	133.51	133.52	133.16	133.08	133.15	133.21(-0.51%)	N/A	N/A	0	0	3	0	5	-3	0.73	59%	0.2	38.6	1.2%	0	-0.3	54	0
18	May_25_2017	125.26	133.4	133.64	133.28	133.09	132.99	133.9(1.05%)	DP	OpenShort	-75	0.5	-4	-10	-3	-5	0.46	59%	0.21	47.4	1.21%	0	0.4	47	0
19	May_24_2017	125	133.26	133.57	133.11	133.28	133.01	132.51(-0.31%)	DT	OpenShort	-75	-0.4	-5	-10	-3	-12	0.94	59%	0.19	50	1.21%	0	-0.5	46	0
20	May_23_2017	124.76	133.18	133.62	132.97	133.17	133.2	132.93(-0.22%)	DT	OpenShort	-75	-0	-23	10	-22	-24	0.69	59%	0.06	65.4	1.22%	0	-0.2	50	0

21	May_22_2017	124.68	133.14	133.73	133.64	133.18	133.54	133.22(-0.47%)	DT	OpenShort	-75	-0.3	-5	10	-5	-3	0.55	54%	0.19	88.2	1.22%	0	0.1	48	0
22	May_19_2017	124.44	133.06	133.65	133.94	133.89	133.14	133.86(0.63%)	UT	OpenLong	75	-0	8	-40	7	9	0.62	54%	0.2	83.9	1.27%	0	0.4	56	0
23	May_18_2017	124.19	132.79	133.74	134.06	134.06	132.82	133.02(0.9%)	DP	OpenShort	-75	-0.5	-63	-60	-80	-11	0.69	54%	0.2	80.6	1.28%	0	0.1	57	0
24	May_17_2017	123.94	132.56	133.85	134.09	134.43	134.65	131.83(-3.24%)	N/A	N/A	0	-0.9	-12	20	-24	23	0.65	54%	0.19	66.5	1.28%	0	-0.3	55	0
25	May_16_2017	123.71	132.26	134.01	134.29	134.26	135.3	136.25(1.12%)	UT	OpenLong	75	0.7	71	50	69	76	0.73	59%		62	1.21%	0	1.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.