Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $119.4130 (-0.07%) ($119.1078 - $120.2005) on Wed. Feb. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   80
Latest Price   $119.4130(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.2% a day on average for past five trading days.
Weekly Trend   ASML advances 1.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(75%)    QQQ(72%)    IVW(71%)    IWF(71%)    XLK(71%)
Factors Impacting ASML price   ASML will decline at least -0.685% in a week (0% probabilities).
UUP(-18%)    VIXM(-16%)    TLT(-5%)    IPO(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $119.56(-0.12%)
10 Day Moving Average   $119.95(-0.45%)
20 Day Moving Average   $116.34(2.64%)
To recent high   -1.3%
To recent low   22.3%
Market Cap   $49.961b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.95% (three month std-dev: 1.37%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.31%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.51%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.02%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2017	106.09	116.34	119.95	119.56	119.53	119.61	119.41(-0.07%)	UD	OpenLong	75	-0	24	0	4	84	1.32	68%	0.19	55.7	1.37%	0	0.7	80	0
2	Jan_31_2017	105.89	115.83	120.11	119.85	119.51	119.42	119.5(-0.25%)	UD	OpenLong	65	-0.1	23	-10	-10	120	1.44	68%	0.17	55.6	1.39%	0	0.8	82	0
3	Jan_30_2017	105.71	115.38	119.64	120.08	119.79	119.46	119.81(-0.05%)	UD	OpenLong	65	-0.1	25	-30	-13	139	1.16	68%	0.2	59.2	1.39%	0	0.9	83	0
4	Jan_27_2017	105.5	114.86	119.06	120.17	120.12	119.6	119.87(0.53%)	UD	OpenLong	65	-0.1	24	-30	-20	156	0.66	69%	0.16	61.5	1.4%	0	1	85	0
5	Jan_26_2017	105.33	114.32	118.42	120.23	120.16	120.12	119.24(-1.34%)	UD	OpenLong	65	-0.2	26	-0	-23	173	0.61	69%	0.14	63.5	1.4%	0	1	84	0

6	Jan_25_2017	105.18	113.84	117.72	120.37	120.27	120.64	120.86(0.19%)	UT	HoldLong	65	0.1	70	20	22	213	0.65	69%	0.15	66.7	1.39%	0	1.5	93	0
7	Jan_24_2017	105.02	113.23	116.75	120.41	119.94	120.21	120.63(0.31%)	UT	HoldLong	65	0	75	0	23	229	0.98	69%	0.15	75.7	1.39%	0	1.6	89	0
8	Jan_23_2017	104.86	112.59	115.77	119.1	120.12	119.9	120.26(0.1%)	UT	HoldLong	65	0.3	98	10	57	220	1.57	69%	0.14	76.9	1.39%	0	1.8	78	0
9	Jan_20_2017	104.71	111.97	114.68	117.75	118.63	119.67	120.14(0.16%)	UT	HoldLong	65	0.6	69	80	30	184	0.79	70%	0.13	81.4	1.4%	0	2	79	0
10	Jan_19_2017	104.57	111.33	113.6	116.31	116.96	120.34	119.95(-0.9%)	UD	OpenLong	75	1	169	220	156	208	1.94	72%	0.15	86.7	1.41%	0	2.4	79	0

11	Jan_18_2017	104.41	110.72	112.4	114.66	115.2	117.58	121.05(6.09%)	UT	HoldLong	65	2.1	216	160	222	196	4.39	72%	0.15	99.6	1.41%	0	3.4	79	0
12	Jan_17_2017	104.25	109.87	111.09	112.63	112.65	113.58	114.1(0.53%)	UT	OpenLong	75	0.8	69	60	59	99	1.38	66%	0.09	144	1.21%	0	2.3	71	0
13	Jan_13_2017	104.16	109.34	110.69	111.96	111.93	112.82	113.5(0.46%)	UT	OpenLong	75	0.8	84	50	78	100	1.47	62%	0.08	131.6	1.2%	0	2.2	72	0
14	Jan_12_2017	104.08	108.78	110.26	111.14	111.12	111.72	112.98(1.14%)	UT	OpenLong	75	0.9	63	40	58	76	0.71	62%	0.09	109.1	1.23%	0	2	70	0
15	Jan_11_2017	103.99	108.29	109.85	110.44	110.32	111.03	111.71(0.74%)	UT	OpenLong	75	0.5	45	40	41	57	0.42	55%	0.05	92.4	1.23%	0	1.4	68	0

16	Jan_10_2017	103.94	107.78	109.63	109.74	109.91	110.52	110.89(0.14%)	UT	OpenLong	75	0.4	54	40	56	49	0.82	55%	0.05	80.1	1.33%	0	1.2	62	0
17	Jan_9_2017	103.89	107.3	109.43	109.31	109.22	109.61	110.73(1.23%)	UT	OpenLong	75	0.5	24	20	18	41	0.56	55%	0.06	72.9	1.33%	0	1.2	74	0
18	Jan_6_2017	103.83	106.85	109.18	109.25	108.95	109.3	109.38(-0.11%)	UD	OpenLong	75	0	22	10	11	56	0.36	52%	0.05	72.5	1.35%	0	0.8	75	0
19	Jan_5_2017	103.78	106.49	109.08	109.26	109.23	108.82	109.5(1.2%)	UT	HoldLong	65	0.1	28	-30	10	81	0.49	52%	0.06	70.5	1.35%	0	0.9	78	0
20	Jan_4_2017	103.72	106.08	108.94	109.17	109.2	108.6	108.2(-0.48%)	N/A	N/A	0	-0.3	-17	-40	-48	76	0.85	52%	0.02	67.4	1.35%	0	0.6	71	0

21	Jan_3_2017	103.7	105.74	108.98	109.48	109.42	109.64	108.72(-1.56%)	UD	OpenLong	65	-0.2	26	10	-9	130	0.87	52%	-0.05	66.8	1.35%	0	0.9	76	0
22	Dec_30_2016	103.75	105.24	108.61	109.54	109.54	109.8	110.45(0.94%)	UT	HoldLong	65	0.2	70	20	37	169	0.86	54%	0.01	57.3	1.33%	0	1.4	84	0
23	Dec_29_2016	103.74	104.64	107.93	109.1	109.17	109.21	109.42(0.34%)	UT	HoldLong	65	0.1	44	0	6	158	0.75	54%	0.02	48	1.33%	0	1.2	80	0
24	Dec_28_2016	103.72	104.23	107.23	108.88	108.95	109.27	109.05(-0.65%)	UD	OpenLong	75	0	49	20	12	159	0.51	54%	0.01	45.8	1.34%	0	1.3	76	0
25	Dec_27_2016	103.71	103.87	106.64	108.67	108.75	109.14	109.77(0.7%)	UT	HoldLong	65	0.3	68	30	32	175	0.31	54%		45.2	1.33%	0	1.7	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.