Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2015

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)

ASML latest price $83.6752 (-1.75%) ($83.5583 - $87.0938) on Fri. Aug. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   25
Latest Price   $83.6752(-1.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ASML declines -1.5% a day on average for past five trading days.
Weekly Trend  ASML declines -4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ASML advance at 0% a week (0% probability)
  QQQ(71%)    XLK(70%)    SMH(68%)    VT(68%)    SPY(67%)  
Factors Impacting ASML price  ASML will decline at least -0.9% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    TLT(-8%)    IYT(-7%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0 ()
Intraday Trend   -2.9%
  
 

  


Resistance Level  $93.07
5 Day Moving Average  $87.72(-4.61%)
10 Day Moving Average  $90.65(-7.69%)
20 Day Moving Average  $93.07(-10.09%)
To recent high  -24.5%
To recent low  0%
Market Cap  $35.009b
 
 
 
ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 4.08% (three month std-dev: 1.8%) daily (68% of days).

Sample size 7   Average positive next day return: 2.17%(57%)   Average negative next day return: -0.79%(43%)
Sample size 7   Average positive next three day return: 2.83%(57%)   Average negative next three day return: -2.13%(43%)
Sample size 7   Average positive next weekly return: 3.62%(29%)   Average negative next weekly return: -3.5%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_2015101.0593.0790.6587.72 87.69 85.6183.68(-1.75%)DTOpenShort-75-1.1   -106   -170   -85   -167   2.45    37%-0.14-68.61.8%0-2.525INF
2Aug_20_2015101.1993.7291.7889.04 88.92 87.3585.17(-3.83%)DTOpenShort-75-1.2   -115   -130   -101   -156   1.95    37%-0.12-71.21.79%0-2.625INF
3Aug_19_2015101.3194.4592.7290.45 89.87 89.7888.55(-2.08%)DTOpenShort-75-0.7   -71   -30   -54   -123   1.62    40%-0.09-70.81.74%0-2.130INF
4Aug_18_2015101.494.9593.4991.65 90.96 90.4890.43(-0.34%)DTOpenShort-75-0.5   -31   -60   -13   -86   2.58    42%-0.1-76.51.72%0-1.833INF
5Aug_17_2015101.595.3593.992.89 91.71 89.9590.75(0.52%)DPOpenShort-75-0.9   -91   -170   -88   -100   2.57    42%-0.08-72.31.72%0-234INF
 
6Aug_14_2015101.5895.7494.4194.11 93.43 91.4490.28(-2.14%)DTOpenShort-75-1.8   -92   -170   -95   -81   2.4    42%-0.06-69.71.72%0-2.634INF
7Aug_13_2015101.6496.1595.0794.94 94.93 93.4692.26(-2.43%)DTOpenShort-75-1.6   -62   -110   -65   -51   0.9    43%-0.09-791.72%0-2.339INF
8Aug_12_2015101.7396.4495.5295.26 95.16 95.4294.55(-2.13%)DTOpenShort-75-0.3   -38   20   -36   -42   1.11    46%-0.13-58.21.7%0-0.934INF
9Aug_11_2015101.8696.8895.7195.56 95.34 96.496.61(-0.23%)N/AN/A00.5   39   70   54   -7   0.64    48%-0.1-34.71.68%0-0.144INF
10Aug_10_2015101.9697.0595.6895.09 95.14 94.9196.83(2.53%)N/AN/A00.8   11   -20   26   -34   0.78    48%-0.1-33.31.69%0-0.144INF
 
11Aug_7_2015102.0697.2295.5994.84 94.89 94.2894.45(0.63%)DPOpenShort-75-0.2   -56   -40   -48   -78   0.5    45%-0.1-33.21.67%0-1.234INF
12Aug_6_2015102.1697.5195.7595.27 95.41 95.3893.85(-2.3%)DTOpenShort-75-0.6   -33   0   -22   -67   1.42    45%-0.1-33.51.66%0-1.634INF
13Aug_5_2015102.2697.6996.2895.81 96.03 95.596.06(1.9%)DPOpenShort-650.1   -9   -30   2   -43   1.05    45%-0.07-39.61.64%0-0.742INF
14Aug_4_2015102.3397.6496.4895.88 95.99 95.4494.27(-1.38%)DTHoldShort-65-0.7   -55   -40   -46   -80   0.79    42%-0.1-53.61.64%0-1.517INF
15Aug_3_2015102.4397.8396.8996.33 96.33 96.5595.59(-1.04%)DTOpenShort-75-0.4   -15   20   -0   -60   0.82    42%-0.07-59.91.64%0-1.137INF
 
16Jul_31_2015102.598.0297.1796.42 96.31 96.5496.59(0.08%)DPOpenShort-650.1   -2   10   17   -60   0.72    42%-0.05-74.21.65%0-0.738INF
17Jul_30_2015102.5598.2797.3196.3 96.16 96.1196.51(0.07%)DPOpenShort-750.1   -29   -10   -11   -81   1.17    42%-0.07-83.31.66%0-0.840INF
18Jul_29_2015102.6298.5897.4496.85 96.4 96.0996.44(-0.06%)DTOpenShort-75-0.2   -33   -40   -20   -73   0.57    42%-0.06-79.41.66%0-0.951INF
19Jul_28_2015102.6898.8398.1397.21 97.07 96.2196.5(0.46%)DPOpenShort-75-0.3   -31   -70   -28   -40   1.56    42%-0.09-87.51.67%0-158INF
20Jul_27_2015102.7799.0998.5297.56 97.53 96.7196.06(0.1%)DPOpenShort-75-0.6   -47   -60   -51   -33   0.84    46%-0.08-97.11.67%0-1.349INF
 
21Jul_24_2015102.8599.5798.9998.02 98.02 97.9295.97(-3.34%)DTOpenShort-75-0.8   -23   -10   -27   -10   1.99    46%-0.1-82.31.7%0-1.345INF
22Jul_23_2015102.95100.1299.4298.42 98.52 98.3699.28(1.08%)UTOpenLong750.3   14   -10   16   9   0.9    50%-0.06-68.41.65%0-0.345INF
23Jul_22_2015103.01100.4899.2298.11 98.26 98.1198.22(-0.06%)DTOpenShort-750   -38   -10   -38   -37   1.89    61%-0.07-62.21.65%0-0.741INF
24Jul_21_2015103.08100.9598.9299.25 98.65 98.6798.28(-0.1%)DTOpenShort-75-0.3   -19   -20   -17   -24   1.53    61%-0.08-47.12.1%0-0.745INF
25Jul_20_2015103.16101.4698.8799.67 100.01 98.498.37(0.45%)DPOpenShort-75-0.3   -18   -100   -15   -28   1.11    61%-37.52.11%0-0.844INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA