Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2015

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $96.0643 (1.9%) ($95.8013 - $96.6292) on Wed. Aug. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   42
Latest Price   $96.0643(1.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.1% a day on average for past five trading days.
Weekly Trend   ASML declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(71%)    XLK(70%)    SMH(68%)    VT(68%)    SPY(67%)
Factors Impacting ASML price   ASML will decline at least -0.82% in a week (0% probabilities).
VIXM(-21%)    UUP(-16%)    TLT(-8%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $92.5(-3.71%)
Resistance Level   $97.69
5 Day Moving Average   $95.81(0.27%)
10 Day Moving Average   $96.28(-0.22%)
20 Day Moving Average   $97.69(-1.66%)
To recent high   -13.3%
To recent low   1.9%
Market Cap   $40.192b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 2.27% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2015	102.26	97.69	96.28	95.81	96.03	95.5	96.06(1.9%)	DP	OpenShort	-65	0.1	-9	-30	2	-43	1.05	45%	-0.07	-39.6	1.64%	0	-0.7	42	INF
2	Aug_4_2015	102.33	97.64	96.48	95.88	95.99	95.44	94.27(-1.38%)	DT	HoldShort	-65	-0.7	-55	-40	-46	-80	0.79	42%	-0.1	-53.6	1.64%	0	-1.5	17	INF
3	Aug_3_2015	102.43	97.83	96.89	96.33	96.33	96.55	95.59(-1.04%)	DT	OpenShort	-75	-0.4	-15	20	-0	-60	0.82	42%	-0.07	-59.9	1.64%	0	-1.1	37	INF
4	Jul_31_2015	102.5	98.02	97.17	96.42	96.31	96.54	96.59(0.08%)	DP	OpenShort	-65	0.1	-2	10	17	-60	0.72	42%	-0.05	-74.2	1.65%	0	-0.7	38	INF
5	Jul_30_2015	102.55	98.27	97.31	96.3	96.16	96.11	96.51(0.07%)	DP	OpenShort	-75	0.1	-29	-10	-11	-81	1.17	42%	-0.07	-83.3	1.66%	0	-0.8	40	INF

6	Jul_29_2015	102.62	98.58	97.44	96.85	96.4	96.09	96.44(-0.06%)	DT	OpenShort	-75	-0.2	-33	-40	-20	-73	0.57	42%	-0.06	-79.4	1.66%	0	-0.9	51	INF
7	Jul_28_2015	102.68	98.83	98.13	97.21	97.07	96.21	96.5(0.46%)	DP	OpenShort	-75	-0.3	-31	-70	-28	-40	1.56	42%	-0.09	-87.5	1.67%	0	-1	58	INF
8	Jul_27_2015	102.77	99.09	98.52	97.56	97.53	96.71	96.06(0.1%)	DP	OpenShort	-75	-0.6	-47	-60	-51	-33	0.84	46%	-0.08	-97.1	1.67%	0	-1.3	49	INF
9	Jul_24_2015	102.85	99.57	98.99	98.02	98.02	97.92	95.97(-3.34%)	DT	OpenShort	-75	-0.8	-23	-10	-27	-10	1.99	46%	-0.1	-82.3	1.7%	0	-1.3	45	INF
10	Jul_23_2015	102.95	100.12	99.42	98.42	98.52	98.36	99.28(1.08%)	UT	OpenLong	75	0.3	14	-10	16	9	0.9	50%	-0.06	-68.4	1.65%	0	-0.3	45	INF

11	Jul_22_2015	103.01	100.48	99.22	98.11	98.26	98.11	98.22(-0.06%)	DT	OpenShort	-75	0	-38	-10	-38	-37	1.89	61%	-0.07	-62.2	1.65%	0	-0.7	41	INF
12	Jul_21_2015	103.08	100.95	98.92	99.25	98.65	98.67	98.28(-0.1%)	DT	OpenShort	-75	-0.3	-19	-20	-17	-24	1.53	61%	-0.08	-47.1	2.1%	0	-0.7	45	INF
13	Jul_20_2015	103.16	101.46	98.87	99.67	100.01	98.4	98.37(0.45%)	DP	OpenShort	-75	-0.3	-18	-100	-15	-28	1.11	61%	-0.06	-37.5	2.11%	0	-0.8	44	INF
14	Jul_17_2015	103.22	101.84	98.96	100.12	100.41	98.62	97.93(0.19%)	DP	OpenShort	-75	-0.5	-80	-120	-85	-66	2.78	61%	-0.07	-33.4	2.12%	0	-1	37	INF
15	Jul_16_2015	103.29	102.25	99.34	100.54	101.13	101.62	97.75(-5.92%)	DT	OpenShort	-75	-0.7	-24	50	-16	-47	4.12	61%	-0.08	-32.3	2.12%	0	-1.1	34	INF

16	Jul_15_2015	103.37	102.63	99.83	100.39	101.4	102.19	103.9(3.5%)	RB	SmallLong	20	0.9	55	80	81	-25	2.3	64%	-0.03	-36	1.98%	0	0.3	42	INF
17	Jul_14_2015	103.4	102.72	99.52	98.53	99.94	100.63	100.39(-0.22%)	DP	OpenShort	-65	0.5	-4	90	26	-95	1.24	61%	-0.01	-47.3	2%	0	-0.6	32	INF
18	Jul_13_2015	103.41	102.98	99.63	97.97	98.59	100.61	100.61(0.58%)	N/A	N/A	0	0.7	11	160	52	-113	0.86	61%	-0.01	-51	2%	0	-0.6	31	INF
19	Jul_10_2015	103.42	103.21	100.1	97.7	97.59	99.24	100.03(3.09%)	N/A	N/A	0	0.6	23	110	68	-114	2.27	61%	-0.02	-54.8	2%	0	-0.8	39	INF
20	Jul_9_2015	103.44	103.57	100.76	98.07	97.26	96.58	97.03(2.55%)	DP	OpenShort	-75	-0.3	-44	-70	-11	-141	1.68	58%	-0.03	-53.8	1.96%	0	-1.7	32	INF

21	Jul_8_2015	103.47	104.05	101.76	99.24	98.25	95.93	94.61(-3.02%)	DT	OpenShort	-75	-1.3	-114	-200	-100	-156	0.78	55%	-0.05	-53.1	1.94%	0	-2.6	29	INF
22	Jul_7_2015	103.52	104.64	103.14	100.61	100.44	97.94	97.55(-1.73%)	DT	OpenShort	-75	-1	-107	-180	-99	-132	1.29	60%	-0.06	-57.1	1.9%	0	-2.4	30	INF
23	Jul_6_2015	103.58	105.05	104.3	101.46	101.75	100.57	99.27(-2.56%)	DT	OpenShort	-75	-0.9	-94	-70	-90	-107	0.72	60%	0.01	-67	1.89%	0	-2.4	36	INF
24	Jul_2_2015	103.57	105.43	105.02	102.8	102.59	102.94	101.88(-0.99%)	DT	OpenShort	-75	-0.5	-39	20	-31	-61	0.94	65%	0.01	-69.8	1.86%	0	-1.8	43	INF
25	Jul_1_2015	103.56	105.73	105.47	103.9	103.8	102.93	102.9(1.46%)	DP	OpenShort	-75	-0.5	-14	-60	-6	-36	1.31	65%		-64.7	1.86%	0	-1.5	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.