Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2015

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $103.0477 (0.34%) ($102.8140 - $104.5379) on Wed. May. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   76
Latest Price   $103.0477(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 4.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(70%)    XLK(70%)    SMH(68%)    VT(68%)    SPY(67%)
Factors Impacting ASML price   ASML will decline at least -1.115% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    TLT(-8%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $104.13(-1.04%)
10 Day Moving Average   $104.84(-1.71%)
20 Day Moving Average   $100.52(2.51%)
To recent high   -3.9%
To recent low   12.6%
Market Cap   $43.114b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 5.24% (three month std-dev: 2.23%) daily (68% of days).

Sample size 2 Average positive next day return: 0.65%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.4%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.88%(50%) Average negative next weekly return: -0.98%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2015	101.54	100.52	104.84	104.13	104.55	103.61	103.05(0.34%)	UD	OpenLong	65	-0.2	2	-50	-30	98	1.31	53%	0.02	35.3	2.23%	0	0.5	76	0
2	May_5_2015	101.52	100.2	105	104.49	104.81	104.67	102.7(-2.27%)	UD	OpenLong	65	-0.3	10	-0	-31	133	1.64	53%	0.03	36.7	2.25%	0	0.5	72	0
3	May_4_2015	101.49	99.92	104.32	105.33	105.27	105.48	105.08(-0.44%)	UD	OpenLong	75	-0	45	10	6	161	0.68	53%	0.02	39.4	2.23%	0	1	65	0
4	May_1_2015	101.47	99.5	103.22	105.69	105.5	104.95	105.55(1.24%)	UD	OpenLong	65	-0	35	-40	-7	160	0.64	53%	0.02	40.4	2.21%	0	1.2	66	0
5	Apr_30_2015	101.45	99.07	101.9	105.45	105.97	105.06	104.26(-0.56%)	UD	OpenLong	65	-0.2	17	-50	-24	139	1.99	51%	0.01	42.6	2.23%	0	1	65	0

6	Apr_29_2015	101.44	98.69	100.74	105.65	105.96	106.06	104.84(-1.96%)	UD	OpenLong	65	-0.2	22	20	-16	136	2.16	52%	0	41.4	2.24%	0	1.3	64	0
7	Apr_28_2015	101.44	98.31	99.58	105.56	105.88	106.88	106.93(0.07%)	UT	OpenLong	75	0.3	76	80	49	156	1.08	51%	0.03	34.2	2.23%	0	1.8	69	0
8	Apr_27_2015	101.41	97.89	98.5	103.1	105.52	105.86	106.86(2.38%)	UT	OpenLong	75	0.9	99	90	87	133	4.08	51%	0.01	13.6	2.24%	0	2.1	68	0
9	Apr_24_2015	101.4	97.43	97.39	100.33	102.48	104.87	104.37(-0.82%)	UD	OpenLong	75	1.1	63	230	58	79	1.75	51%	0	-14.7	2.22%	0	1.9	65	0
10	Apr_23_2015	101.4	96.97	96.55	97.75	99.43	105.19	105.23(0.82%)	UT	OpenLong	75	2.2	160	460	184	88	1.36	49%	0.01	-47.4	2.24%	0	2.5	65	0

11	Apr_22_2015	101.39	96.7	95.66	95.13	96.06	100.08	104.38(10.29%)	UT	OpenLong	75	3.1	171	320	208	58	4.85	49%	0.02	-81.4	2.25%	0	2.6	65	0
12	Apr_21_2015	101.37	96.73	94.79	92.87	92.74	93.67	94.64(1.74%)	N/A	N/A	0	0.5	14	70	39	-62	2.4	42%	-0.07	-87.2	1.83%	0	-0.6	36	0
13	Apr_20_2015	101.44	97.32	95.01	93.3	92.76	92.05	93.02(1.67%)	DP	OpenShort	-75	-0.1	-37	-70	-20	-87	1.13	42%	-0.1	-67.8	1.85%	0	-1.1	22	0
14	Apr_17_2015	101.54	97.98	95.41	94.02	93.92	91.8	91.49(-0.65%)	DT	HoldShort	-65	-0.6	-86	-160	-80	-104	1.67	42%	-0.11	-54.5	1.84%	0	-1.5	22	0
15	Apr_16_2015	101.65	98.6	96.05	95.09	95.28	93.48	92.09(-1.06%)	DT	OpenShort	-75	-0.7	-97	-130	-100	-88	2.29	42%	-0.08	-47.7	1.86%	0	-1.6	40	0

16	Apr_15_2015	101.73	99.18	96.59	96.18	96.47	96.04	93.08(-3.83%)	DT	OpenShort	-75	-0.8	-49	-20	-45	-59	4.13	42%	-0.08	-43	1.86%	0	-1.5	30	0
17	Apr_14_2015	101.81	99.71	97.1	96.92	97.03	97.08	96.79(0.16%)	DP	OpenShort	-65	-0	-8	10	7	-54	1.14	45%	-0.03	-39.6	1.8%	0	-0.8	26	0
18	Apr_13_2015	101.84	100.09	97.38	96.96	96.9	96.9	96.64(-0.21%)	DT	OpenShort	-75	-0.1	-24	-0	-5	-81	1.04	45%	-0.06	-39.2	1.8%	0	-0.9	25	0
19	Apr_10_2015	101.9	100.37	97.57	97.04	97.03	96.98	96.84(-0.71%)	DT	OpenShort	-75	-0.1	-28	-0	-2	-104	0.85	45%	-0.06	-42	1.79%	0	-0.9	27	0
20	Apr_9_2015	101.96	100.62	97.51	97.18	97.18	96.89	97.54(0.77%)	DP	OpenShort	-75	0.1	-38	-20	-8	-128	1.61	45%	-0.05	-47.5	1.81%	0	-0.8	38	0

21	Apr_8_2015	102.01	100.91	97.85	97.1	97.39	97.09	96.79(-0.2%)	DT	OpenShort	-75	-0.1	-47	-10	-16	-140	0.63	47%	-0.04	-51.4	1.81%	0	-1.1	37	0
22	Apr_7_2015	102.05	101.23	98.78	97.3	97.57	97.48	96.98(-0.06%)	DT	OpenShort	-75	-0.1	-43	0	-15	-127	1.16	47%	-0.02	-55.1	1.83%	0	-1.2	37	0
23	Apr_6_2015	102.07	101.61	99.74	97.88	97.73	97.69	97.04(-0.51%)	DT	OpenShort	-75	-0.2	-35	-10	-10	-109	0.92	45%	0.01	-54.9	1.83%	0	-1.3	36	0
24	Apr_2_2015	102.06	101.97	100.67	98.19	98.17	97.66	97.54(0.4%)	DT	HoldShort	-50	-0.2	-20	-40	1	-84	0.5	43%	-0.01	-55.6	1.9%	0	-1.4	43	0
25	Apr_1_2015	102.07	102.4	101.31	97.87	98.12	97.77	97.14(-0.69%)	DT	OpenShort	-75	-0.2	-47	-20	-30	-97	0.64	43%		-59.4	1.9%	0	-1.7	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.