Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 15, 2014

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $88.8804 (0.78%) ($87.7185 - $89.5000) on Fri. Aug. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   69
Latest Price   $88.8804(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.1% a day on average for past five trading days.
Weekly Trend   ASML advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SMH(68%)    VT(68%)    SPY(66%)
Factors Impacting ASML price   ASML will decline at least -1.05% in a week (0% probabilities).
VIXM(-23%)    UUP(-14%)    TLT(-9%)    SHY(-3%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $88.72(0.18%)
10 Day Moving Average   $88.62(0.29%)
20 Day Moving Average   $87.16(1.97%)
To recent high   -4.5%
To recent low   13.8%
Market Cap   $37.186b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.64% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2014	84.97	87.16	88.62	88.72	88.47	88.53	88.88(0.78%)	UT	OpenLong	75	0.1	11	-0	5	27	0.84	69%	0.01	26.1	2.1%	0	0.5	69	INF
2	Aug_14_2014	84.96	86.88	88.66	88.64	88.64	88.26	88.19(-0.22%)	UD	OpenLong	65	-0.1	8	-30	-4	43	0.68	69%	0	17.8	2.1%	0	0.4	66	INF
3	Aug_13_2014	84.96	86.66	88.94	88.76	88.58	88.42	88.39(-0.09%)	UD	OpenLong	65	-0.1	1	-20	-20	62	0.64	69%	0	10	2.1%	0	0.5	61	INF
4	Aug_12_2014	84.96	86.51	89.29	88.92	88.88	89.02	88.46(-1.33%)	UD	OpenLong	75	-0.1	31	10	7	101	0.52	71%	0.01	4.6	2.11%	0	0.6	61	INF
5	Aug_11_2014	84.95	86.45	88.6	88.82	88.94	89.02	89.65(1.3%)	UT	OpenLong	75	0.3	29	-10	8	90	0.39	71%	0.01	-1.9	2.11%	0	1	63	INF

6	Aug_8_2014	84.94	86.34	87.87	88.52	88.6	88.74	88.5(-0.33%)	UD	OpenLong	65	-0	8	10	-13	70	0.89	71%	-0.01	-11.8	2.11%	0	0.7	60	INF
7	Aug_7_2014	84.95	86.31	87.29	88.69	88.72	89.14	88.79(-0.45%)	UD	OpenLong	75	0	27	30	8	82	0.58	71%	0.02	-16.2	2.11%	0	0.8	64	INF
8	Aug_6_2014	84.93	86.34	86.82	89.17	88.91	88.46	89.19(1.42%)	UD	OpenLong	65	0	13	-40	-12	87	0.63	71%	0.01	-13.5	2.11%	0	0.9	64	INF
9	Aug_5_2014	84.92	86.36	86.32	89.75	89.57	88.31	87.94(-0.26%)	UD	OpenLong	65	-0.5	9	-100	-20	94	1.02	71%	0.01	-9.9	2.11%	0	0.5	56	INF
10	Aug_4_2014	84.91	86.51	85.96	88.29	90.3	89.36	88.17(-1.33%)	UD	OpenLong	75	-0	21	-0	6	67	1.2	71%	0.02	-18.7	2.11%	0	0.5	51	INF

11	Aug_1_2014	84.89	86.71	85.59	87.01	88.36	90.84	89.36(-1.98%)	UD	OpenLong	75	0.6	40	240	38	47	1.4	71%	0.06	-23.7	2.1%	0	0.7	52	INF
12	Jul_31_2014	84.84	86.83	84.94	85.59	86.19	91.23	91.17(-1.03%)	UD	OpenLong	75	1.4	146	430	175	59	2.52	71%	0.08	-28.8	2.1%	0	1.1	54	INF
13	Jul_30_2014	84.77	86.78	84.11	84.15	83.97	85.88	92.11(14.24%)	UT	OpenLong	75	2	120	150	158	5	6.99	71%	0.08	-38.1	2.09%	0	1.4	52	INF
14	Jul_29_2014	84.7	86.7	83.34	82.58	82.16	81.14	80.63(-1.42%)	DT	HoldShort	-65	-0.5	-118	-100	-82	-225	1.19	58%	-0.05	-47.1	1.12%	0	-1.6	12	INF
15	Jul_28_2014	84.74	87.2	84.05	83.33	83.09	82.06	81.79(-0.58%)	DT	HoldShort	-65	-0.4	-121	-100	-86	-227	1.09	61%	-0.04	-44.5	1.1%	0	-1.5	12	INF

16	Jul_25_2014	84.77	87.6	84.65	83.91	83.9	83.18	82.27(-2.01%)	DT	HoldShort	-65	-0.5	-102	-60	-60	-227	1.08	57%	-0.04	-46.3	1.11%	0	-1.5	11	INF
17	Jul_24_2014	84.8	87.98	85.26	84.08	84.42	84.13	83.95(-0.36%)	DT	HoldShort	-65	-0	-68	-10	-15	-228	0.77	64%	-0.01	-50.4	1.11%	0	-1.3	15	INF
18	Jul_23_2014	84.81	88.29	85.83	83.98	84.22	84.62	84.25(-0.18%)	DT	OpenShort	-75	0.1	-61	40	-5	-228	0.91	64%	-0.01	-54.4	1.15%	0	-1.3	27	INF
19	Jul_22_2014	84.82	88.56	86.44	84.25	84.05	84.71	84.41(-0.32%)	DP	OpenShort	-65	0.1	-37	50	23	-217	0.93	64%	0	-54.1	1.15%	0	-1.4	26	INF
20	Jul_21_2014	84.82	88.86	87.13	84.92	84.13	83.82	84.68(1.89%)	DP	OpenShort	-75	-0.1	-64	-50	-16	-209	1.54	64%	0	-47.8	1.15%	0	-1.5	34	INF

21	Jul_18_2014	84.82	89.22	87.95	85.56	84.95	83.39	83.11(-0.43%)	DT	OpenShort	-75	-0.9	-130	-150	-103	-211	1.52	61%	-0.02	-35	1.13%	0	-2.3	32	INF
22	Jul_17_2014	84.84	89.62	88.92	86.64	86.25	84.44	83.47(-2.47%)	DT	OpenShort	-75	-1.4	-155	-160	-147	-177	1.57	61%	-0.02	-20.8	1.14%	0	-2.7	34	INF
23	Jul_16_2014	84.86	90	89.72	87.93	87.41	86.5	85.58(-2.47%)	DT	OpenShort	-75	-1.4	-125	-90	-124	-127	2.13	60%	0.01	2.1	1.09%	0	-2.6	37	INF
24	Jul_15_2014	84.85	90.17	90.36	88.92	88.59	88.05	87.75(-0.14%)	DT	OpenShort	-75	-0.8	-45	-50	-44	-48	1.58	61%	0.05	28.6	1.14%	0	-1.7	46	INF
25	Jul_14_2014	84.81	90.2	90.65	89.69	89.24	88.31	87.87(-0.72%)	DT	OpenShort	-75	-1.3	-67	-90	-78	-35	0.99	61%		48.4	1.16%	0	-1.6	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.