Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARWR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ARWR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231020
Hourly
Intraday
$25.89
1.52%
0.55
%
0.3
0
-0.27
%
-0.19
%
-0.6
48
Chart
2
20231017
Hourly
Intraday
$26.81
1.52%
2.72
%
2.1
0
0.08
%
0.08
%
1.2
54
Chart
3
20231011
Hourly
Intraday
$25.71
1.1%
3.42
%
1.6
0
0.4
%
0.12
%
-0.1
44
Chart
4
20230926
Hourly
Intraday
$27.05
1.87%
-1.78
%
1.1
21
-0.11
%
0.04
%
-1.6
35
Chart
5
20230914
Hourly
Intraday
$29.63
1.45%
4.19
%
1.1
73
0.27
%
0.03
%
2
65
Chart
6
20230823
Hourly
Intraday
$28.82
1.3%
1.29
%
1.6
45
0.04
%
-0.04
%
-0.7
34
Chart
7
20230809
Hourly
Intraday
$28.17
3.47%
7.22
%
0.4
9
-0.97
%
-0.64
%
-2
32
Chart
8
20230721
Hourly
Intraday
$35.31
1.47%
3.24
%
1.8
69
0.26
%
0.06
%
1.1
48
Chart
9
20230717
Hourly
Intraday
$35.09
1.41%
1.21
%
2.1
81
0.12
%
0.09
%
-0.1
49
Chart
10
20230616
Hourly
Intraday
$36.35
2.17%
-0.98
%
1.8
100
0.37
%
0.14
%
0.1
62
Chart
11
20230613
Hourly
Intraday
$35.71
1.13%
-0.06
%
1.2
51
0.06
%
-0.06
%
-0.1
46
Chart
12
20230531
Hourly
Intraday
$33.27
1.44%
5.73
%
1.2
30
-0.06
%
-0.15
%
-1.1
24
Chart
13
20230523
Hourly
Intraday
$37.19
1.48%
-0.52
%
1.4
73
0.16
%
0.05
%
-0.8
30
Chart
14
20230522
Hourly
Intraday
$36.88
1.09%
0.22
%
0.8
64
0.3
%
-0.08
%
-0.5
59
Chart
15
20230519
Hourly
Intraday
$36.86
2.27%
-0.05
%
1
30
-0.11
%
-0.13
%
-0.4
57
Chart
16
20230515
Hourly
Intraday
$39.95
1.17%
1.97
%
1.2
44
-0.08
%
-0.1
%
0.8
77
Chart
17
20230505
Hourly
Intraday
$41.04
2.12%
2.88
%
0.6
98
0.47
%
0.73
%
1.9
79
Chart
18
20230503
Hourly
Intraday
$38.21
7.77%
13.34
%
3.9
55
0.7
%
0.48
%
2.2
78
Chart
19
20230426
Hourly
Intraday
$34
1.13%
5.49
%
-0
79
1.28
%
0.63
%
2.2
82
Chart
20
20230425
Hourly
Intraday
$34.72
15.34%
11.95
%
3.8
42
1.25
%
0.69
%
1.9
81
Chart
21
20230421
Hourly
Intraday
$30.43
2.24%
2.69
%
1.4
28
-0.03
%
0%
1.3
75
Chart
22
20230417
Hourly
Intraday
$31.22
2.46%
3.73
%
1
73
0%
0.36
%
2.4
79
Chart
23
20230414
Hourly
Intraday
$31.22
1.96%
-0.72
%
0.1
95
0.8
%
0.9
%
2.4
79
Chart
24
20230413
Hourly
Intraday
$29.28
1.08%
6.49
%
0.2
94
1.11
%
0.59
%
3.2
81
Chart
25
20230412
Hourly
Intraday
$28.44
6.82%
9.13
%
3.8
97
0.92
%
0.46
%
3.3
78
Chart
26
20230411
Hourly
Intraday
$26.03
1.85%
2.98
%
1.1
48
-0.08
%
0.16
%
1.7
61
Chart
27
20230403
Hourly
Intraday
$25.78
1.79%
1.34
%
0.9
98
0.65
%
0.24
%
0.1
43
Chart
28
20230331
Hourly
Intraday
$24.76
1.23%
3.65
%
2
54
0.25
%
0.08
%
-0.2
41
Chart
29
20230329
Hourly
Intraday
$24.6
1.01%
1.81
%
0.6
62
0%
0.25
%
-0.5
31
Chart
30
20230327
Hourly
Intraday
$24.48
1.58%
2.45
%
1.5
76
0.25
%
0.04
%
-0.8
21
Chart
31
20230320
Hourly
Intraday
$24.53
1.69%
3.37
%
0.9
57
0%
-0.16
%
-1.3
16
Chart
32
20230314
Hourly
Intraday
$27.4
4.31%
0.42
%
0.9
50
0.56
%
-0.33
%
-1.8
12
Chart
33
20230313
Hourly
Intraday
$26.55
2.11%
1.21
%
0.3
9
-0.71
%
-0.61
%
-2.2
23
Chart
34
20230227
Hourly
Intraday
$32.98
1.34%
-0.06
%
2.1
62
0.12
%
0.06
%
-0.8
46
Chart
35
20230222
Hourly
Intraday
$32.38
1.99%
3.45
%
0.4
13
-0.24
%
-0.18
%
-0.8
41
Chart
36
20230209
Hourly
Intraday
$33.21
2.07%
1.84
%
1
35
0.21
%
0.06
%
-0.9
49
Chart
37
20230203
Hourly
Intraday
$37.05
1%
-0.68
%
0.6
99
0.65
%
0.34
%
1.2
47
Chart
38
20230202
Hourly
Intraday
$36.19
2.1%
4.14
%
1.2
96
0.44
%
0.41
%
1.3
52
Chart
39
20230127
Hourly
Intraday
$33.63
1.8%
2.19
%
1.1
56
0.33
%
0.06
%
-0.6
44
Chart
40
20230126
Hourly
Intraday
$33.47
1.64%
0.76
%
1.5
30
-0.12
%
0.03
%
-0.9
43
Chart
41
20230118
Hourly
Intraday
$37.33
1.12%
-2.13
%
0.5
62
0.19
%
0.33
%
-0.3
49
Chart
42
20230113
Hourly
Intraday
$36.46
1.34%
2.2
%
0.6
99
0.5
%
0.85
%
0.2
49
Chart
43
20230111
Hourly
Intraday
$33.45
2.77%
4.69
%
0.3
58
1.04
%
-0.52
%
-0.5
46
Chart
44
20221228
Hourly
Intraday
$38.54
1.06%
-0.96
%
0.1
72
0.26
%
0.24
%
1.6
64
Chart
45
20221223
Hourly
Intraday
$37.86
1.39%
0.68
%
0.3
100
0.45
%
0.87
%
2.2
69
Chart
46
20221221
Hourly
Intraday
$34.04
2.33%
12.57
%
1.2
100
0.92
%
0.41
%
2.9
63
Chart
47
20221220
Hourly
Intraday
$31.67
2.21%
5.78
%
1.5
69
0.19
%
-0.03
%
1.1
54
Chart
48
20221207
Hourly
Intraday
$32.54
1.9%
2.84
%
0.8
45
0.31
%
0.06
%
0.8
53
Chart
49
20221201
Hourly
Intraday
$32.59
3%
0.31
%
1.3
100
0.83
%
0.53
%
0.1
37
Chart
50
20221130
Hourly
Intraday
$31.13
4.56%
6.59
%
1.1
75
0.81
%
0.27
%
0
56
Chart
51
20221129
Hourly
Intraday
$30.08
3.17%
4.4
%
3.9
33
0%
0.07
%
-0.9
42
Chart
52
20221123
Hourly
Intraday
$29.68
1.68%
-0.47
%
0.6
19
-0.1
%
-0.2
%
-1.7
38
Chart
53
20221118
Hourly
Intraday
$30.91
1.91%
0.81
%
0.2
13
-0.22
%
-0.56
%
-1.6
40
Chart
54
20221115
Hourly
Intraday
$34.42
2.2%
2.06
%
0.9
24
0.03
%
0%
0.1
55
Chart
55
20221110
Hourly
Intraday
$32.89
5.94%
14.1
%
0.8
27
-0.45
%
-0.36
%
0.8
55
Chart
56
20221107
Hourly
Intraday
$35.03
4.2%
2.16
%
1.4
33
0.2
%
-0.14
%
0.7
48
Chart
57
20221101
Hourly
Intraday
$35.91
2.98%
2.21
%
1.2
79
0.17
%
0.38
%
1.7
63
Chart
58
20221028
Hourly
Intraday
$33.67
1.49%
8.36
%
0.6
79
0.24
%
0.18
%
2.2
69
Chart
59
20221027
Hourly
Intraday
$33.13
1.91%
1.07
%
0.3
66
0.31
%
0.37
%
0.3
57
Chart
Avg positive intraday return: 2.7(53%) Avg negative intraday return: -1.63(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$24.56
-1.87%
-4
%
-1.7
0
-0.12
%
-0.28
%
-1.9
43
Chart
2
20231023
Hourly
Intraday
$25.3
-1.06%
-1.85
%
-0.6
0
-0.27
%
-0.27
%
-1.1
50
Chart
3
20231019
Hourly
Intraday
$25.76
-1.17%
-2.65
%
-0.9
0
-0.64
%
-0.15
%
-0.8
44
Chart
4
20231009
Hourly
Intraday
$24.96
-1.33%
-1.07
%
-0.6
82
0.08
%
0.12
%
-1.1
36
Chart
5
20231004
Hourly
Intraday
$24.87
-2.11%
-6.09
%
-0.6
15
-0.62
%
-0.38
%
-2.2
12
Chart
6
20231002
Hourly
Intraday
$26.38
-1.64%
-2.94
%
-0.7
41
-0.19
%
0%
-1.4
33
Chart
7
20230925
Hourly
Intraday
$26.81
-2.17%
-2.4
%
-1.6
69
-0.18
%
-0.07
%
-1.4
45
Chart
8
20230921
Hourly
Intraday
$26.61
-1.78%
1.37
%
-1.2
8
-0.29
%
-0.25
%
-1
50
Chart
9
20230919
Hourly
Intraday
$27.71
-2.29%
-3.68
%
-0.3
15
-0.58
%
-0.38
%
-1.3
54
Chart
10
20230918
Hourly
Intraday
$28.21
-3.19%
-2.14
%
-1.6
0
-0.77
%
-0.2
%
-0.4
56
Chart
11
20230825
Hourly
Intraday
$27.5
-2.03%
-1.42
%
-2
6
-0.42
%
-0.14
%
-0.9
37
Chart
12
20230822
Hourly
Intraday
$28.53
-1.46%
-1.66
%
-0.5
77
0%
-0.07
%
-0.9
30
Chart
13
20230815
Hourly
Intraday
$29.09
-1.36%
-0.25
%
-0.7
90
0.07
%
0%
-1.1
28
Chart
14
20230814
Hourly
Intraday
$28.33
-1.52%
2.05
%
-3.3
9
-0.21
%
-0.07
%
-1.2
27
Chart
15
20230811
Hourly
Intraday
$28.87
-1.03%
-0.35
%
-0.2
66
-0.14
%
-0.03
%
-1.6
27
Chart
16
20230808
Hourly
Intraday
$28.5
-7.42%
-12.09
%
-2.4
3
-0.8
%
-0.64
%
-3.4
21
Chart
17
20230803
Hourly
Intraday
$32.77
-1.15%
-2.24
%
-0.7
15
-0.3
%
-0.33
%
-2.4
38
Chart
18
20230802
Hourly
Intraday
$33.11
-1.73%
-1.93
%
-0.7
2
-0.38
%
-0.41
%
-2
44
Chart
19
20230706
Hourly
Intraday
$34.4
-2.29%
-2.04
%
-1.6
8
-0.31
%
-0.25
%
-2.1
48
Chart
20
20230630
Hourly
Intraday
$35.88
-1.09%
-0.19
%
-0.9
19
-0.19
%
0.06
%
0.3
55
Chart
21
20230623
Hourly
Intraday
$35.23
-1.56%
-1.26
%
-1.6
65
-0.06
%
-0.03
%
-0.1
45
Chart
22
20230622
Hourly
Intraday
$35.25
-1.45%
-0.28
%
-0.9
62
-0.08
%
-0.08
%
0.4
57
Chart
23
20230621
Hourly
Intraday
$35.23
-1.48%
-0.7
%
-1.1
41
-0.06
%
0.06
%
0.5
59
Chart
24
20230620
Hourly
Intraday
$35.11
-1.37%
1.64
%
-1.1
43
-0.06
%
0%
0.7
71
Chart
25
20230601
Hourly
Intraday
$33.83
-2.66%
0.35
%
-0.5
86
0.39
%
0.03
%
-0.9
26
Chart
26
20230525
Hourly
Intraday
$35.06
-1.08%
-5.62
%
-0.7
1
-0.39
%
-0.22
%
-1.9
13
Chart
27
20230524
Hourly
Intraday
$35.72
-1.82%
-1.85
%
-1.7
3
-0.22
%
-0.11
%
-1.1
27
Chart
28
20230518
Hourly
Intraday
$36.51
-1.76%
-2.12
%
-0.5
1
-0.37
%
-0.44
%
-0.3
58
Chart
29
20230516
Hourly
Intraday
$38.36
-3.55%
-5.76
%
-2
48
-0.03
%
-0.2
%
0.2
62
Chart
30
20230512
Hourly
Intraday
$38.71
-3.32%
-2.29
%
-2.1
28
-0.45
%
-0.2
%
0.7
83
Chart
31
20230509
Hourly
Intraday
$39.77
-1.01%
1.07
%
-0.2
1
-0.62
%
0.1
%
1.4
81
Chart
32
20230508
Hourly
Intraday
$40.95
-1.69%
-2.71
%
-0.7
83
0.37
%
0.32
%
1.4
81
Chart
33
20230504
Hourly
Intraday
$39.29
-1.69%
0.16
%
-0.2
94
1.19
%
0.6
%
1.9
79
Chart
34
20230428
Hourly
Intraday
$34.33
-3.47%
1.66
%
-1
71
-0.26
%
-0.17
%
1.7
83
Chart
35
20230420
Hourly
Intraday
$30.12
-1.56%
-1.81
%
-1
23
-0.07
%
-0.23
%
1.1
76
Chart
36
20230418
Hourly
Intraday
$30.94
-1.82%
-3.15
%
-0.7
79
0.26
%
0.1
%
1.7
77
Chart
37
20230410
Hourly
Intraday
$25.85
-1.03%
-2.26
%
-0.6
84
0.32
%
0.16
%
0.7
52
Chart
38
20230328
Hourly
Intraday
$24.34
-1.37%
-1.26
%
-0.4
92
0.25
%
0.04
%
-0.8
22
Chart
39
20230324
Hourly
Intraday
$23.25
-1.24%
1.01
%
-1
1
-0.37
%
-0.33
%
-1
16
Chart
40
20230323
Hourly
Intraday
$23.95
-1.62%
0.38
%
-0.8
12
-0.36
%
-0.2
%
-1.2
12
Chart
41
20230322
Hourly
Intraday
$24.39
-1.3%
-3.64
%
-0.6
35
-0.28
%
0.2
%
-1.4
11
Chart
42
20230317
Hourly
Intraday
$23.86
-2.72%
-0.94
%
-0.6
4
-0.47
%
-0.59
%
-1.7
8
Chart
43
20230316
Hourly
Intraday
$24.93
-1.26%
-2.81
%
-0.3
4
-0.65
%
-0.23
%
-1.9
8
Chart
44
20230315
Hourly
Intraday
$26.1
-1.21%
-4.61
%
-1
27
0%
-0.08
%
-2
9
Chart
45
20230310
Hourly
Intraday
$26.79
-2.63%
-6.01
%
-1.3
0
-0.81
%
-0.58
%
-2.8
16
Chart
46
20230306
Hourly
Intraday
$32.03
-1.03%
-5.68
%
-2.7
56
-0.12
%
-0.06
%
-2.7
30
Chart
47
20230302
Hourly
Intraday
$31.91
-1.94%
-0.21
%
-3.2
20
-0.25
%
-0.09
%
-0.6
48
Chart
48
20230224
Hourly
Intraday
$32.48
-1.26%
-0.61
%
-0.7
65
-0.12
%
-0.03
%
-0.8
33
Chart
49
20230221
Hourly
Intraday
$33.02
-1.6%
-5.86
%
-0.7
48
-0.18
%
-0.03
%
-1.7
39
Chart
50
20230217
Hourly
Intraday
$32.76
-1.52%
1.97
%
-2.1
36
-0.21
%
-0.27
%
-0.3
52
Chart
51
20230216
Hourly
Intraday
$33.38
-1.57%
-3
%
-0.3
32
-0.12
%
-0.09
%
-0.8
48
Chart
52
20230215
Hourly
Intraday
$33.19
-1.71%
0.86
%
-0.7
22
-0.36
%
0%
-0
56
Chart
53
20230206
Hourly
Intraday
$34.64
-5.35%
-8.92
%
-2.1
47
-0.5
%
-0.03
%
-0.6
39
Chart
54
20230130
Hourly
Intraday
$33.29
-1.96%
-1.05
%
-0.6
78
0.03
%
0.06
%
-0.7
65
Chart
55
20230125
Hourly
Intraday
$33.49
-1.85%
-3.15
%
-0.7
89
0.12
%
-0.06
%
-1.1
40
Chart
56
20230123
Hourly
Intraday
$33.2
-1.94%
-3.46
%
-0.2
7
-0.58
%
-0.58
%
-1.4
34
Chart
57
20230109
Hourly
Intraday
$29.67
-20.39%
-18.66
%
-3.7
49
-2.04
%
-1.13
%
-1.6
56
Chart
58
20230106
Hourly
Intraday
$36.36
-1.89%
0.39
%
-1.6
5
-0.5
%
-0.24
%
0.4
74
Chart
59
20230105
Hourly
Intraday
$37.26
-2.33%
-2.23
%
-0.9
21
-0.05
%
-0.36
%
0.4
74
Chart
60
20230103
Hourly
Intraday
$39.34
-2.13%
-4.54
%
-0.7
88
0.41
%
0.1
%
1
72
Chart
61
20221219
Hourly
Intraday
$30.86
-1.83%
-1.83
%
-0.4
12
-0.16
%
-0.31
%
-0.1
57
Chart
62
20221215
Hourly
Intraday
$32.24
-1.89%
-3.63
%
-0.7
67
0.06
%
0.28
%
0.2
59
Chart
63
20221209
Hourly
Intraday
$30.74
-2.55%
-3.89
%
-1.5
1
-0.65
%
-0.16
%
-0.6
50
Chart
64
20221205
Hourly
Intraday
$33.16
-2.13%
-6.4
%
-0
89
0.28
%
0.37
%
0.1
45
Chart
65
20221202
Hourly
Intraday
$31.56
-1.72%
6
%
-0.4
66
0.19
%
0.1
%
1.1
45
Chart
66
20221122
Hourly
Intraday
$29.41
-1.58%
-1.45
%
-1
1
-0.43
%
-0.26
%
-1.9
37
Chart
67
20221121
Hourly
Intraday
$30.45
-1.03%
-2.43
%
-0.5
25
-0.1
%
-0.23
%
-1.9
36
Chart
68
20221117
Hourly
Intraday
$31.13
-1.92%
-4.34
%
-0.4
3
-0.63
%
-0.45
%
-2
37
Chart
69
20221116
Hourly
Intraday
$32.95
-2.54%
-5.66
%
-1.3
21
-0.38
%
-0.29
%
-1.3
50
Chart
70
20221109
Hourly
Intraday
$31.6
-4.11%
-8.65
%
-2.1
0
-0.84
%
-0.44
%
-2.2
46
Chart
71
20221103
Hourly
Intraday
$33.89
-4.43%
-1.13
%
-2.4
46
-0.54
%
-0.11
%
0.7
58
Chart
72
20221031
Hourly
Intraday
$34.84
-1.83%
-3.03
%
-0.4
89
0.44
%
0.24
%
1.3
64
Chart
Avg positive intraday return: 1.84(46%) Avg negative intraday return: -2.01(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA