|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7500 One month high (close): $27.2200
ARWR Daily Change: 1.25% Daily StdDev 2.98% ARWR EMA_5_Trend: -0.8% 10Minute StdDev: $0.4599
Latest Price : $24.29(1.25%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 25.52 | 25.47 | 24.55(-0.16) | 24.18(-0.08) | 24.22(0.33) | 24.3 | -1.3 | | -5 | 48(-1.3) | -25 | [-5] | [6] | [7] | -26 | 134 | UR | 0.2 | SmallShort? | | (-6) | 11 | 0 | 13 | 20 | -0.6,39 | 47 | Sample size 50 Avg positive next hour return: 1.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 24.18(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 24.55(hourly_sma_20 1.03%) 25.47(daily_ema_10 4.81%) 25.52(daily_ema_20 5.02%)
|
| | | 2 | Oct/26 | 14 | 25.52 | 25.47 | 24.59(-0.12) | 24.2(-0.12) | 24.14(0.29) | 24.3 | -1.3 | | -5 | 49(-0.4) | -15 | [-4] | [4] | [9] | -39 | 63 | UR | 0.3 | SmallShort | | (-7) | 10 | 12 | 13 | 20 | -0.6,26 | 47 | | 3 | Oct/26 | 13 | 25.52 | 25.47 | 24.62(-0.16) | 24.23(-0.08) | 24.14(0) | 24.22 | -1.4 | | -5 | 50(0.8) | -35 | [-5] | [-5] | [7] | -53 | -5 | DP | 0.3 | OpenShort | | (-6) | 0 | 10 | 15 | 13 | -0.9,20 | 47 | | 4 | Oct/26 | 12 | 25.52 | 25.47 | 24.66(-0.16) | 24.25(-0.16) | 24.07(-0.04) | 24.15 | -1.5 | | -5 | 49(1.1) | -30 | [-5] | [-8] | [3] | -66 | -64 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 12 | 4 | -1.1,12 | 47 | | 5 | Oct/26 | 11 | 25.52 | 25.47 | 24.7(-0.16) | 24.29(-0.37) | 24.08(-0.17) | 24.13 | -1.5 | | -5 | 48(1) | -15 | [-5] | [-16] | [15] | -78 | -116 | DP | 0.1 | OpenShort | | (-6) | -6 | 34 | 7 | 20 | -1.3,5 | 47 | | | | |
| 6 | Oct/26 | 10 | 25.52 | 25.47 | 24.74(-0.28) | 24.38(-0.53) | 24.12(-0.62) | 23.9 | -1.7 | | -5 | 47(4.9) | -50 | [-9] | [-34] | [-6] | -98 | -220 | DT | -0.5 | OpenShort | | (-8) | -21 | -12 | -1 | -20 | -1.9,0 | 47 | | 7 | Oct/26 | 9 | 25.52 | 25.47 | 24.81(-0.16) | 24.51(-0.49) | 24.27(-0.45) | 23.98 | -1.7 | | -5 | 42(5.1) | -50 | [-5] | [-27] | [-14] | -103 | -284 | DT | -0.7 | HoldShort? | | (-8) | -15 | -28 | -3 | -20 | -2.1,0 | 47 | | 8 | Oct/25 | 15 | 25.65 | 25.64 | 24.85(-0.24) | 24.63(-0.44) | 24.38(-0.25) | 24.17 | -1.7 | | -5 | 37(0.9) | -50 | [-8] | [-21] | [-7] | -100 | -98 | DT | -0.6 | CloseShort? | | (-6) | -8 | -13 | -6 | -20 | -2,0 | 43 | | 9 | Oct/25 | 14 | 25.65 | 25.64 | 24.91(-0.28) | 24.74(-0.4) | 24.44(-0.29) | 24.26 | -1.6 | | -5 | 36(1.3) | -50 | [-9] | [-22] | [-10] | -96 | -60 | DT | -0.6 | OpenShort | | (-7) | -10 | -14 | -1 | -20 | -2,4 | 43 | | 10 | Oct/25 | 13 | 25.65 | 25.64 | 24.98(-0.2) | 24.84(-0.32) | 24.51(-0.53) | 24.36 | -1.4 | | -5 | 35(1) | -50 | [-7] | [-28] | [-14] | -93 | -184 | DT | -0.5 | HoldShort | | (-10) | -18 | -30 | 3 | -20 | -2,7 | 43 | | | | |
| 11 | Oct/25 | 12 | 25.65 | 25.64 | 25.03(-0.2) | 24.92(-0.2) | 24.64(-0.44) | 24.57 | -1.2 | | -5 | 34(-0.3) | -50 | [-7] | [-23] | [-4] | -81 | -94 | DT | -0.2 | HoldShort | | (-7) | -15 | 3 | 2 | -20 | -1.5,7 | 43 | | 12 | Oct/25 | 11 | 25.65 | 25.64 | 25.08(-0.2) | 24.97(-0.2) | 24.75(-0.56) | 24.55 | -1.2 | | -5 | 34(1.8) | -50 | [-7] | [-27] | [-5] | -92 | -153 | DT | -0.7 | OpenShort | | (-7) | -19 | 12 | -21 | -20 | -1.8,3 | 43 | | 13 | Oct/25 | 10 | 25.65 | 25.64 | 25.13(-0.32) | 25.02(-0.2) | 24.89(-0.64) | 24.47 | -1.3 | | -5 | 32(-1) | -50 | [-11] | [-31] | [-19] | -101 | -106 | DT | -1.5 | CloseShort | | (-8) | -22 | -13 | -27 | -20 | -2.3,7 | 43 | | 14 | Oct/25 | 9 | 25.65 | 25.64 | 25.21(-0.28) | 25.07(-0.12) | 25.05(-0.52) | 24.56 | -1.2 | | -5 | 33(-3.1) | -50 | [-9] | [-25] | [-35] | -86 | -117 | DT | -1.7 | HoldShort? | | (-10) | -18 | -69 | -23 | -20 | -2.2,19 | 43 | | 15 | Oct/24 | 15 | 25.78 | 25.9 | 25.28(-0.2) | 25.07(0) | 25.18(-0.12) | 25.05 | -0.9 | | -1 | 36(-6.2) | -40 | [-7] | [-7] | [-4] | -29 | 73 | DT | -0.4 | OpenShort? | | (-8) | -4 | -13 | -3 | 4 | -0.7,39 | 61 | | | | |
| 16 | Oct/24 | 14 | 25.78 | 25.9 | 25.33(-0.04) | 25.07(0) | 25.21(0.08) | 25.14 | -0.8 | | -1 | 42(0.2) | -5 | [-1] | [1] | [-3] | -19 | -20 | RG | -0.2 | Wait | | (-6) | 3 | -11 | 6 | 0 | -0.6,46 | 61 | | 17 | Oct/24 | 13 | 25.78 | 25.9 | 25.34(-0.08) | 25.1(0.12) | 25.19(0.16) | 25.22 | -0.7 | | -1 | 42(-0.3) | -10 | [-3] | [6] | [-0] | -16 | 67 | RG | 0.1 | Wait | | (0) | 5 | -8 | 11 | 8 | -0.4,44 | 61 | | 18 | Oct/24 | 12 | 25.78 | 25.9 | 25.36(-0.12) | 25.1(0) | 25.15(0.28) | 25.28 | -0.6 | | -1 | 43(-3.4) | 0 | [-4] | [8] | [12] | -19 | 156 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 15 | 20 | -0.2,36 | 61 | | 19 | Oct/24 | 11 | 25.78 | 25.9 | 25.39(-0.16) | 25.07(-0.16) | 25.08(0.24) | 25.2 | -0.7 | | -1 | 46(-2.1) | -10 | [-5] | [3] | [7] | -36 | 142 | UR | 0.3 | SmallShort | | (-6) | 8 | 3 | 15 | 20 | -0.5,27 | 61 | | 20 | Oct/24 | 10 | 25.78 | 25.9 | 25.43(-0.12) | 25.11(-0.16) | 25.02(0.12) | 25.18 | -0.7 | | -1 | 48(-0.3) | 5 | [-4] | [-1] | [10] | -48 | 46 | RG | 0.4 | Wait | | (-6) | 4 | 10 | 13 | 20 | -0.6,17 | 61 | | | | |
| 21 | Oct/24 | 9 | 25.78 | 25.9 | 25.46(-0.16) | 25.15(-0.16) | 24.99(-0.04) | 25.11 | -0.8 | | -1 | 48(0) | -10 | [-5] | [-6] | [9] | -65 | 6 | DP | 0.3 | OpenShort? | | (-6) | -1 | 17 | 8 | 20 | -0.9,8 | 61 | | 22 | Oct/23 | 15 | 25.84 | 25.98 | 25.5(-0.16) | 25.19(-0.2) | 25(0.04) | 24.99 | -1 | | -1 | 48(1.5) | -5 | [-5] | [-4] | [4] | -80 | -34 | RG | -0 | Wait? | | (-6) | 1 | 10 | 2 | 0 | -1.3,3 | 50 | | 23 | Oct/23 | 14 | 25.84 | 25.98 | 25.54(-0.2) | 25.24(-0.43) | 24.99(-0.32) | 24.92 | -1.1 | | -1 | 47(2.3) | -35 | [-7] | [-20] | [-1] | -87 | -123 | DT | -0.2 | OpenShort | | (-7) | -11 | 1 | -1 | -20 | -1.6,3 | 50 | | 24 | Oct/23 | 13 | 25.84 | 25.98 | 25.59(-0.27) | 25.35(-0.43) | 25.07(-0.48) | 24.91 | -1.1 | | -1 | 45(-0.1) | -50 | [-9] | [-26] | [-8] | -90 | -124 | DT | -0.4 | HoldShort | | (-8) | -16 | -18 | 3 | -20 | -1.9,8 | 50 | | 25 | Oct/23 | 12 | 25.84 | 25.98 | 25.66(-0.27) | 25.46(-0.35) | 25.19(-0.43) | 25.04 | -1 | | -1 | 45(-0.3) | -50 | [-9] | [-23] | [-8] | -85 | -83 | DT | -0.4 | HoldShort | | (-8) | -15 | -14 | -2 | -20 | -1.7,8 | 50 | | | | |
| 26 | Oct/23 | 11 | 25.84 | 25.98 | 25.73(-0.23) | 25.55(-0.12) | 25.3(-0.35) | 25.14 | -0.9 | | -1 | 45(0.7) | -40 | [-8] | [-16] | [-1] | -85 | -90 | DT | -0.4 | HoldShort | | (-9) | -12 | 27 | -10 | -20 | -1.6,5 | 50 | | 27 | Oct/23 | 10 | 25.84 | 25.98 | 25.79(-0.27) | 25.58(-0.23) | 25.39(-0.43) | 24.95 | -1.1 | | -1 | 44(3.1) | -50 | [-9] | [-21] | [-27] | -99 | -173 | DT | -1.2 | OpenShort | | (-9) | -15 | -48 | -13 | -20 | -2.3,9 | 50 | | 28 | Oct/23 | 9 | 25.84 | 25.98 | 25.86(-0.27) | 25.64(-0.27) | 25.5(-0.51) | 25.3 | -0.7 | | -1 | 41(-2) | -50 | [-9] | [-25] | [-16] | -78 | -83 | DT | -0.6 | HoldShort? | | (-8) | -17 | -37 | -9 | -20 | -1.7,15 | 50 | | 29 | Oct/20 | 15 | 25.93 | 26 | 25.93(-0.27) | 25.71(-0.16) | 25.63(-0.39) | 25.57 | -0.4 | | -1 | 43(-4.9) | -50 | [-9] | [-19] | [-1] | -55 | 26 | DT | -0.2 | OpenShort? | | (-8) | -13 | 4 | -5 | -16 | -1,20 | 48 | | 30 | Oct/20 | 14 | 25.93 | 26 | 26(-0.31) | 25.75(-0.08) | 25.73(-0.27) | 25.54 | -0.5 | | -1 | 48(-6.7) | -50 | [-10] | [-13] | [-5] | -60 | 55 | DT | -0.5 | OpenShort | | (-9) | -9 | -1 | -14 | -20 | -1.1,18 | 48 | | | | |
| 31 | Oct/20 | 13 | 25.93 | 26 | 26.08(-0.31) | 25.77(-0.15) | 25.8(0.12) | 25.55 | -0.5 | | -1 | 55(-4.7) | -40 | [-10] | [-1] | [-3] | -51 | 126 | DT | -0.5 | OpenShort | | (-12) | 4 | 3 | -9 | -20 | -1.2,29 | 48 | | 32 | Oct/20 | 12 | 25.93 | 26 | 26.16(-0.34) | 25.81(-0.08) | 25.77(-0.08) | 25.53 | -0.5 | | -1 | 59(-5) | -50 | [-11] | [-7] | [-21] | -41 | 66 | DT | -0.5 | OpenShort | | (-11) | -3 | -52 | 5 | -20 | -1.3,42 | 48 | | 33 | Oct/20 | 11 | 25.93 | 26 | 26.25(-0.27) | 25.81(0) | 25.77(0) | 25.92 | -0 | | -1 | 64(-5.6) | -50 | [-9] | [-3] | [-2] | -17 | 127 | DT | 0.2 | OpenShort | | (-11) | 0 | -28 | 24 | 20 | -0.6,48 | 48 | | 34 | Oct/20 | 10 | 25.93 | 26 | 26.32(-0.19) | 25.83(-0.04) | 25.79(0.23) | 26.13 | 0.2 | | -1 | 70(-4.3) | 10 | [-6] | [5] | [21] | -23 | 167 | UR | 0.6 | SmallShort | | (-8) | 8 | 33 | 19 | 20 | -0.3,35 | 48 | | 35 | Oct/20 | 9 | 25.93 | 26 | 26.37(-0.19) | 25.84(-0.27) | 25.73(-0.08) | 25.89 | -0 | | -1 | 74(1.5) | 20 | [-6] | [-9] | [28] | -57 | -17 | RG | 0.3 | Wait? | | (-11) | -3 | 72 | 2 | 20 | -0.8,13 | 48 | | | | |
| 36 | Oct/19 | 15 | 26.02 | 25.99 | 26.42(-0.3) | 25.91(-0.35) | 25.75(-0.39) | 25.37 | -0.7 | | -3 | 73(8.5) | -50 | [-10] | [-22] | [-16] | -88 | -206 | DT | -0.6 | OpenShort? | | (-9) | -13 | -30 | -5 | -20 | -1.7,5 | 44 | | 37 | Oct/19 | 14 | 26.02 | 25.99 | 26.5(-0.15) | 26(-0.34) | 25.85(-0.12) | 25.59 | -0.5 | | -3 | 64(4.3) | -50 | [-5] | [-12] | [-21] | -81 | -226 | DT | -0.5 | OpenShort | | (-8) | -4 | -55 | 1 | -20 | -1.6,9 | 44 | | 38 | Oct/19 | 13 | 26.02 | 25.99 | 26.54(-0.04) | 26.09(-0.23) | 25.88(0.04) | 26 | -0 | | -3 | 60(0.9) | 10 | [-1] | [-4] | [5] | -64 | -154 | RG | 0.2 | Wait | | (-3) | 1 | 7 | 8 | 16 | -1,11 | 44 | | 39 | Oct/19 | 12 | 26.02 | 25.99 | 26.55(-0.04) | 26.15(-0.38) | 25.87(-0.27) | 25.95 | -0.1 | | -3 | 59(1.3) | 10 | [-1] | [-16] | [10] | -73 | -259 | RG | 0.2 | Wait | | (-3) | -9 | 19 | 8 | 20 | -1.2,7 | 44 | | 40 | Oct/19 | 11 | 26.02 | 25.99 | 26.56(-0.19) | 26.25(-0.53) | 25.94(-0.5) | 25.81 | -0.2 | | -3 | 58(4.1) | -50 | [-6] | [-28] | [-2] | -85 | -217 | DT | -0.3 | OpenShort | | (-3) | -17 | -5 | 1 | -8 | -1.5,3 | 44 | | | | |
| 41 | Oct/19 | 10 | 26.02 | 25.99 | 26.61(-0.08) | 26.39(-0.45) | 26.07(-0.31) | 25.85 | -0.2 | | -3 | 54(2.5) | -15 | [-3] | [-19] | [0] | -88 | -287 | DT | -0.5 | OpenShort | | (-5) | -10 | 12 | -6 | -20 | -1.6,2 | 44 | | 42 | Oct/19 | 9 | 26.02 | 25.99 | 26.63(-0.15) | 26.51(-0.64) | 26.15(-0.57) | 25.76 | -0.3 | | -3 | 51(6) | -50 | [-5] | [-32] | [-17] | -98 | -324 | DT | -0.9 | OpenShort? | | (-5) | -19 | -31 | -12 | -20 | -1.9,0 | 44 | | 43 | Oct/18 | 15 | 26.12 | 26.01 | 26.67(-0.15) | 26.68(-0.52) | 26.3(-0.53) | 25.99 | -0.1 | | -1 | 45(3.7) | -50 | [-5] | [-26] | [-22] | -87 | -233 | DT | -0.8 | OpenShort? | | (-4) | -18 | -43 | -10 | -20 | -1.7,6 | 46 | | 44 | Oct/18 | 14 | 26.12 | 26.01 | 26.71(-0.04) | 26.82(-0.33) | 26.44(-0.45) | 26.31 | 0.2 | | -1 | 42(0.9) | -35 | [-1] | [-19] | [-11] | -70 | -221 | DT | -0.4 | OpenShort | | (-2) | -15 | -13 | -13 | -20 | -1.1,8 | 46 | | 45 | Oct/18 | 13 | 26.12 | 26.01 | 26.71(0) | 26.91(-0.11) | 26.56(-0.52) | 26.41 | 0.3 | | -1 | 41(0.3) | -20 | [0] | [-18] | [-8] | -61 | -246 | DR | -0.4 | OpenShort | | (0) | -17 | 10 | -22 | -20 | -0.9,12 | 46 | | | | |
| 46 | Oct/18 | 12 | 26.12 | 26.01 | 26.72(-0.04) | 26.94(-0.19) | 26.7(-0.63) | 26.33 | 0.2 | | -1 | 40(0.8) | -50 | [-1] | [-23] | [-20] | -56 | -264 | DT | -1 | OpenShort | | (-1) | -21 | -15 | -32 | -20 | -1.1,22 | 46 | | 47 | Oct/18 | 11 | 26.12 | 26.01 | 26.72(0) | 26.99(0.04) | 26.87(-0.7) | 26.44 | 0.4 | | -1 | 40(0.4) | -40 | [0] | [-21] | [-27] | -30 | -279 | DR | -1.2 | OpenShort | | (0) | -24 | -30 | -33 | -20 | -0.8,40 | 46 | | 48 | Oct/18 | 10 | 26.12 | 26.01 | 26.73(0.04) | 26.98(0.11) | 27.06(-0.55) | 26.67 | 0.6 | | -1 | 39(-1.5) | -40 | [1] | [-15] | [-20] | 5 | -189 | DR | -1.1 | OpenShort | | (0) | -19 | -35 | 2 | -20 | -0.2,60 | 46 | | 49 | Oct/18 | 9 | 26.12 | 26.01 | 26.72(0.15) | 26.95(0.3) | 27.21(-0.15) | 26.94 | 0.9 | | -1 | 41(-1) | -0 | [5] | [3] | [-10] | 40 | -100 | CR | -0.8 | HoldShort? | | (4) | -5 | -24 | 13 | -20 | 0.6,75 | 46 | | 50 | Oct/17 | 15 | 26.16 | 25.81 | 26.68(0.15) | 26.87(0.15) | 27.25(0.26) | 27.13 | 1.1 | | -1 | 42(1.6) | 25 | [5] | [15] | [3] | 68 | 90 | UT | -0.3 | OpenLong? | | (7) | 9 | -6 | 23 | 18 | 1.2,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|