Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



ARWR Trading Signals: Intraday Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $23.7500      One month high (close): $27.3700

ARWR Daily Change: 0.55%   Daily StdDev 2.99%   ARWR EMA_5_Trend: 4%   10Minute StdDev: $

Latest Price :  $25.44(0.55%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)  

ARWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.99%   Daily EMA5 Trend:  -92%  Daily EMA 20 BBV: -0.6

     Fri. Oct. 20, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  25.44  -0.6  -1.4 -62 -1    62(-3)-3[-1.8][-2.6][-6.7]-6.7  2.2%:0%-30DTShort3(1)46(-29)-46  -66  30(-4)DT-1.2HoldShort?   [-1](-1)-6-26 -12 -1.7,27

Daily Trend: %
Up Forces: 26(daily_ema_10 2.2%)  
Down Forces:
Support Levels:
Resistance Levels: 25.58(tm_sma_20 0.55%)   25.71(weak_hourly_sma_10 1.06%)   25.93(daily_ema_20 1.93%)   25.93(weak_hourly_sma_20 1.93%)  

Weekly Trend: -0.31%   Daily Stochastic: 48   Hourly Stochastic:   20     Hourly Buying Strength:     VIX C/D: -1.3       Daily BBV: -0.6
 
215  25.55  -0.5  -1.1 -60 -1    64(0)-3[-1.5][-1.3][-2.7]-3  1.8%:0%-20DTShort2(0)75(-15)-24  -17  34(-2)DT-0.5HoldShort?   [0](2)-3-11 16 -0.5,46
315  25.51  -0.5  -1.3 -59 -1    64(-5)-3[-1.5][-1.3][-0.3]-1.2  1.9%:0%60RBLong2(1)90(-5)-33  -25  36(0)DT-1HoldShort?   [1](2)-7-11 -23 -1.2,55
415  25.59  -0.4  -1.1 -55 -1    67(-14)-3[-1.1][-1.5][7.3]4.5  1.6%:0%60RBLong1(0)95(12)-22  13  36(3)UD0SmallLong?   [2](1)122 4 -0.5,75
515  25.63  -0.4  -1 -5615R -1    78(-18)-3[-1.1][-2][6.3]3.5  1.4%:0%60RBLong1(-3)83(19)-21  17  33(4)RB0.6HoldLong?   [1](0)734 4 -0.2,72
 
615  25.68  -0.3  -0.9 -6015R -1    95(-19)-3[-1.3][-1.4][-0.7]-1.5  1.3%:-0%60RBLong4(-6)64(3)-19  8  29(0)DP1.6SmallShort?   [1](-1)614 24 0.1,55
714  25.56  -0.4  -1.1 -63 -1    117(-19)-4[-1.8][0.2][-6.3]-5  1.7%:0%20DTShort10(-8)61(-9)-66  -54  29(-1)DP0.2SmallShort   [0](-2)6-6 -16 -1.8,41
814  25.47  -0.5  -1.4 -67 -1    145(-15)-4[-2][1.5][-9.3]-6.6  2.1%:0%-50DTShort18(-6)70(-20)-83  -86  30(-4)DT-1HoldShort   [0](-0)-9-28 -20 -2.5,27
914  25.55  -0.5  -1.2 -64 -1    170(-11)-4[-2][2.6][-2.7]-1.1  1.8%:0%-25DTShort24(-3)90(-7)-49  -34  34(0)CR-0.2OpenShort   [1](2)-7-6 0 -1.3,49
1014  25.43  -0.6  -1.6 -57 -1    190(-7)-4[-2.2][2.1][5.3]4.6  2.2%:0%60RBLong27(-2)97(18)-61  -36  34(2)UD-0.8SmallLong   [0](2)-56 -23 -1.8,59
 
1114  25.68  -0.3  -1 -50 -1    206(-5)-4[-2.5][1][10]7.5  1.3%:0%60RBLong29(-1)79(25)-33  -1  32(4)RU0.3OpenLong   [0](4)619 8 -0.6,64
1213  25.71  -0.3  -0.8 -48 -1    217(-3)-2[-2.5][-1.3][11]7.1  1.1%:0%60RBLong30(0)54(29)-35  -15  28(3)RU0.5OpenLong   [-1](3)717 47 -0.5,48
1313  25.55  -0.5  -1.2 -51 -1    223(-3)-2[-2.2][-4][5.7]1.8  1.8%:0%25RBLong30(-3)25(10)-55  -54  25(0)RB0.1OpenLong   [-2](1)06 20 -1.2,26
1413  25.55  -0.5  -1.2 -52 -1    229(-1)-2[-2.2][-6.9][8]2.1  1.8%:0%45RBLong33(-5)15(7)-53  -58  25(-2)RU0.1OpenLong   [-4](0)710 16 -1.1,20
1513  25.56  -0.4  -1.2 -55 -1    230(1)-2[-2.7][-9.7][3.3]-2.9  1.7%:0%-40DPShort38(-7)8(5)-51  -65  27(-3)DP0.2SmallShort   [-5](-1)36 -4 -1.1,13
 
1613  25.55  -0.5  -1.3 -52 -1    227(2)-2[-2.9][-11.4][2.7]-3.6  1.8%:0%-30DTShort45(-7)3(2)-48  -71  30(-5)DP0.2SmallShort   [-7](-3)45 36 -1.1,7
1713  25.4  -0.6  -1.6 -48 -1    222(0)-2[-2.9][-12.6][-3]-7.8  2.4%:0%-50SDTShort52(-9)1(1)-55  -89  35(-5)DT-0.3HoldShort   [-9](-4)-4-1 -4 -1.6,1
1812  25.5  -0.5  -1.3 -42 -1    222(-1)-8[-2.9][-13][-4.3]-8.8  2%:0%-50SDTShort61(-7)0(0)-43  -82  40(-5)DP-0SmallShort   [-8](-5)-1-1 5 -1.3,1
1912  25.47  -0.5  -1.4 -43 -1    223(-3)-8[-3.1][-13.8][-11]-13.9  2.1%:0%-50SDTShort68(-7)0(0)-40  -85  45(-4)SDT-0.2HoldShort   [-8](-7)-4-6 -8 -1.4,0
2012  25.49  -0.5  -1.4 -42 -1    230(-5)-8[-3.4][-14.6][-14.3]-16.4  1.7%:0%-70SDTShort75(-6)0(0)-36  -85  49(-5)DT-0.3HoldShort   [-7](-9)-7-12 -8 -1.4,0
 
2112  25.52  -0.5  -1.4 -41 -1    241(-5)-8[-3.1][-14.9][-15]-16.9  1.6%:0%-50SDTShort81(-6)0(0)-26  -78  54(-6)DT-0.3HoldShort   [-6](-12)-7-16 -55 -1.2,2
2212  25.56  -0.4  -1.3 -35 -1    253(-4)-8[-2.9][-13.9][-17.3]-18.6  1.4%:0%-50SDTShort87(-5)0(-5)-13  -67  60(-7)DT-0.4HoldShort   [-7](-14)-3-16 -47 -0.9,6
2312  25.66  -0.3  -1.2 -32 -1    263(-3)-8[-2.5][-10.6][-24]-23.5  1%:0%-50SDTShort92(-4)5(-22)5  -50  67(-7)DT-0.3HoldShort   [-6](-11)-6-24 -19 -0.5,13
2411  25.69  -0.3  -1 -28 -1    272(-2)-3[-2.2][-5.2][-29]-24.8  0.8%:0%-80SDTShort96(-3)27(-29)17  -30  74(-6)DT-0.5HoldShort   [-5](-9)-15-29 -58 -0.3,28
2511  25.62  -0.4  -1.2 -23 -1    277(-1)-4[-1.8][1.1][-23.3]-17.3  1.5%:0%-30DTShort99(-1)56(-26)18  -20  80(-3)CR-1SmallShort   [-2](-5)-23-30 -65 -0.5,43
 
2611  25.8  -0.2  -0.9 -1615S -1    278(1)-3[-1.6][5.6][-10.3]-5.2  0.8%:0%-10DTShort100(0)82(-5)36  22  83(2)TP-0.8CloseLong   [2](-1)-18-15 -42 0.1,69
2711  26.05  0.1  -0.4 -10 -1    275(2)-3[-1.6][7.9][-2]2.1  0%:-0.5%-5CRShort100(0)87(2)51  56  81(4)TP-0.1CloseLong   [7](-1)-7-3 -19 0.8,86
2811  26.16  0.3  -0.3 -12 -1    271(3)-3[-1.8][8.6][1]4.7  0%:-0.9%35UDLong100(0)85(4)55  70  77(6)DP0.1OpenShort   [8](-2)1310 -27 1.1,92
2911  26.22  0.3  -0.2 -21 -1    263(3)-3[-2][10.1][-3.7]1.8  0%:-1.1%-15DTShort100(0)81(-2)56  66  71(6)UT0.3HoldLong   [9](-1)2-2 -5 1.4,81
3010  26.22  0.3  -0.2 -26 -1    256(3)4[-1.8][13.1][-4]1.6  0%:-1.3%25N/AN/A100(0)83(-4)50  65  65(6)UT0.3HoldLong   [10](1)1-3 -5 1.4,80
 
3110  25.86  -0.1  -0.8 -27H10R -1    248(2)4[-1.8][16.7][-2.3]2.9  0.5%:-0.1%85URLong100(5)87(-4)19  39  59(6)UD-0.8SmallLong   [9](5)-11-11 -5 0.4,79
3210  26.18  0.3  -0.3 -24 -1    242(3)4[-2][19.2][6]9.1  0%:-1.1%15URLong95(18)91(-4)38  73  53(7)UD-0.1SmallLong   [10](14)-3-5 8 1.4,88
3310  26.19  0.3  -0.3 -23 -1    235(3)4[-2.6][19][19.3]19  0%:-1%5URLong77(24)95(-3)31  75  46(7)UT0.1HoldLong   [10](19)-4-4 30 1.4,90
3410  26.11  0.2  -0.4 -29 -1    229(1)5[-3.5][15.7][37.3]32.3  0%:-0.7%25URLong53(23)98(-2)19  73  39(9)UT0.1HoldLong   [8](20)312 49 1.2,93
3510  26.24  0.4  -0.2 -38 -1    225(1)5[-4.3][9.9][49.7]41.4  0%:-1.2%45URLong30(15)100(15)20  89  30(9)UT0.9HoldLong   [7](19)1935 92 1.6,99
 
369  26.28  0.4  -0.2 -52 -1    222(2)5[-5.4][2.6][48]36.2  0%:-1.5%25URLong15(10)85(30)16  86  21(9)UT1.8HoldLong?   [4](13)3654 113 1.8,91
379  26.03  0.1  -0.6 -64D10S -1    217(1)5[-6][-4.7][30.7]19.5  0%:-0.5%-5URLong5(5)55(33)-16  37  12(6)RB1.6OpenLong?   [-0](6)3245 102 0.9,64
389  25.81  -0.1  -1 -7715R -1    214(2)5[-6.4][-9.8][12.3]3  0.7%:0%55RBLong0(0)22(18)-44  -16  6(1)RB1.2OpenLong?   [-3](0)1826 75 0,34
399  25.44  -0.6  -1.6 -86 -1    209(5)4[-6.4][-13.3][0.7]-5.8  2.2%:0%-10SDTShort0(-4)4(3)-78  -75  5(-1)DP0.2SmallShort?   [-7](-4)38 12 -1.3,8
4015  25.3  -0.7  -1.9 -90 -1    200(7)-8[-6.4][-14.6][-2.7]-8.3  2.8%:0%-60SDTShort4(-10)1(1)-94  -99  6(-3)SDT-0.3HoldShort?   [-8](-5)-40 0 -2,1
 
4115  25.39  -0.6  -1.7 -89 -1    187(7)-8[-6.4][-15.2][-6]-10.8  2.4%:0%-60SDTShort14(-18)0(0)-86  -94  9(-3)SDT-0.1HoldShort?   [-8](-6)-12 0 -1.8,1
4215  25.37  -0.7  -1.8 -90 -1    174(9)-8[-6.4][-14.8][-10.7]-14.3  2.5%:0%-80SDTShort32(-19)0(-1)-88  -100  12(-5)DT-0.3HoldShort?   [-9](-7)-5-2 0 -2,0
4315  25.39  -0.6  -1.8 -89 -1    160(11)-8[-6.6][-13.9][-11.7]-15.1  2.4%:0%-80SDTShort51(-16)1(-2)-83  -100  17(-4)SDT-0.4HoldShort?   [-8](-7)-8-5 -28 -2,0
4415  25.41  -0.6  -1.8 -86 -1    144(14)-8[-6.6][-12.9][-10.7]-14.3  2.3%:0%-60TSDShort67(-14)3(-1)-82  -100  21(-3)TSD-0.5OpenShort?   [-7](-9)-10-6 -28 -2.1,3
4514  25.49  -0.5  -1.8 -83 -1    127(9)-8[-6.4][-11.9][-12.3]-15.5  2%:0%-60SDTShort81(-10)4(2)-79  -93  24(-2)SDT-0.5HoldShort   [-6](-10)-15 -27 -2.1,10
 
4614  25.58  -0.4  -1.6 -83 -1    116(4)-9[-5.7][-10.7][-21.3]-22.1  1.6%:0%-60SDTShort91(-5)2(1)-69  -85  26(-2)SDT-0.4HoldShort   [-4](-11)-8-8 -16 -1.8,10
4714  25.63  -0.4  -1.6 -81 -1    111(1)-9[-5.5][-8.7][-25.3]-24.4  1.4%:0%-90SDTShort96(-2)1(1)-62  -81  28(-4)SDT-0.5HoldShort   [-4](-11)-6-18 -58 -1.6,9
4814  25.51  -0.5  -1.8 -79 -1    110(-1)-9[-5.3][-5.9][-24.7]-22.5  1.9%:0%-90SDTShort98(-1)0(-13)-83  -107  32(-4)SDT-1.9HoldShort   [-3](-9)-18-43 -74 -2.6,6
4914  25.76  -0.2  -1.4 -73 -1    111(-5)-9[-5.3][-2.4][-16]-14.3  0.7%:0%-80SDTShort99(-1)13(-23)-44  -60  36(-5)DT-1.2HoldShort   [-2](-6)-10-37 -50 -1.2,20
5013  25.78  -0.2  -1.4 -69 -1    118(-3)1[-5.3][0.7][-10.3]-8.4  0.9%:0%-30DTShort100(0)36(-30)-29  -28  41(-2)DT-1.5HoldShort   [-0](-2)-11-32 -31 -0.8,42
 
5113  25.93  0  -1.2 -66D20R -1    121(1)1[-5.7][2.7][-7]-5  0.3%:0%-30DTShort100(0)66(-21)1  21  43(-2)RD-0.8OpenShort   [2](2)-8-22 -4 0.3,63
5213  26  0.1  -1 -62D10S -1    119(3)1[-6.4][2.8][0.3]0.3  0%:-0.4%-25URLong100(0)87(-10)15  50  45(1)CR-0.4SmallShort   [3](3)-6-12 0 0.8,80
5313  26.04  0.1  -1 -61 -1    116(3)1[-6.8][2.2][6.7]4.8  0%:-0.4%15URLong100(0)97(3)22  69  44(2)UD-0.2SmallLong   [4](4)-04 -31 1.1,91
5413  26.13  0.2  -0.8 -62H10R -1    113(1)1[-7.3][0.9][13.3]9  0%:-0.8%15URLong100(0)94(10)32  87  42(4)UR0.6HoldLong   [3](2)720 31 1.6,97
5513  26.14  0.3  -0.8 -66H10R -1    111(0)2[-7.5][0.9][8]5  0%:-0.8%15URLong100(0)84(8)33  85  38(3)UR1.1HoldLong   [3](1)1324 12 1.8,90
 
5612  26.05  0.1  -1 -72 -1    111(0)-0[-7.7][1.4][-2]-2.3  0%:-0.5%-50CRShort100(0)76(-3)20  57  35(1)RD0.6OpenShort   [3](1)79 27 1.4,72
5712  25.97  0  -1.1 -75D10S -1    111(1)-0[-7.7][2][-8]-6.5  0.1%:-0.2%-60DTShort100(6)79(-11)2  27  34(0)RD0.1OpenShort   [3](2)-5-13 8 0.7,59
5812  25.84  -0.1  -1.4 -7315R -1    110(0)-1[-7.7][1.7][-1.7]-2  0.6%:0%-30DTShort94(9)90(-8)-21  12  34(2)RD-0.9OpenShort   [4](4)-9-8 -35 -0.2,67
5912  25.89  -0  -1.3 -7015R -1    110(0)-0[-7.9][-0.1][9.7]5.6  0.4%:0%25RBLong85(15)98(-2)-18  30  32(4)UD-0.3SmallLong   [3](4)-46 -12 0,80
6012  26.08  0.2  -0.9 -68 -1    110(-1)-0[-8][-1.9][18.7]11.5  0%:-0.6%15URLong70(9)100(7)8  66  28(5)UT0.9HoldLong   [0](5)1538 15 1.2,86
 
6112  26.04  0.1  -1 -74 -1    111(-5)-0[-8.4][-3.3][12.3]5.9  0%:-0.4%25SDTShort61(7)93(2)-5  35  23(2)RB1OpenLong   [-1](5)616 50 0.9,62
6212  25.98  0.1  -1.1 -78D10S -1    117(-9)-0[-8.6][-3.3][9.3]3.6  0.1%:-0.2%55SDTShort54(4)91(6)-22  11  21(1)RB0.9OpenLong   [-1](5)716 58 0.3,53
6312  25.73  -0.2  -1.6 -83 -1    128(-8)-0[-9][-4][3]-1.6  1.1%:0%-25RBLong50(6)85(6)-70  -48  20(2)UD-0.7SmallLong   [-1](3)-5-2 8 -1.6,42
6411  25.91  -0  -1.3 -83D20R -1    139(-7)-6[-9.4][-5.5][6.3]0.1  0.4%:0%5RBLong44(5)79(21)-45  -13  18(3)RB0.7OpenLong   [1](1)317 23 -0.5,50
6511  25.82  -0.1  -1.5 -85 -1    150(-6)-6[-9.6][-7.8][3.7]-3  0.7%:0%-30DPShort39(4)58(26)-65  -36  15(4)DP0.4SmallShort   [0](-4)722 -19 -1.2,44
 
6611  25.85  -0.1  -1.5 -88 -1    160(-2)-6[-9.8][-9.4][-0.7]-7.2  0.6%:0%-30SDTShort35(2)32(14)-64  -43  11(3)DP0.7SmallShort   [-1](-6)1019 0 -1,32
6711  25.83  -0.1  -1.5 -94 -1    163(0)-6[-9.6][-8.8][-11.7]-15.1  0.7%:0%-40DTShort33(2)18(-8)-72  -63  8(-1)DP0.5SmallShort   [-2](-6)73 -16 -1.2,17
6811  25.65  -0.3  -1.9 -98 -1    163(1)-6[-9.8][-6.8][-18.3]-19.1  1.4%:0%-80DTShort31(5)26(-32)-94  -101  9(-4)DT-0.6HoldShort   [-3](-5)-9-21 -12 -2.1,2
6910  25.62  -0.4  -2.1 -96 -1    161(0)-2[-9.6][-4.4][-16]-16.1  1.5%:0%-40DTShort26(7)58(-27)-95  -99  13(-2)DT-1.1HoldShort   [-2](1)-21-30 -31 -2.3,9
7010  25.68  -0.3  -2 -87 -1    161(-3)-2[-9.6][-3.8][2.3]-2.1  1.3%:0%-40DPShort19(8)85(-8)-88  -72  15(1)DP-1.1SmallShort   [-1](3)-16-11 -27 -2.1,31
 
7110  25.86  -0.1  -1.6 -81 -1    165(-5)-2[-9.4][-5.6][15]6.6  0.5%:0%15RBLong11(5)93(15)-76  -38  14(3)RB-0.4SmallLong   [-2](4)-310 -8 -1.6,52
7210  26.1  0.2  -1.1 -80 -1    174(-4)-2[-9.4][-9][19.7]8.4  0%:-0.7%-15DTShort6(0)78(28)-52  -10  11(4)RB0.9OpenLong   [-3](2)1729 62 -0.5,53
7310  26.06  0.2  -1.2 -87 -1    181(-2)-2[-9.6][-12.5][6.7]-1.9  0%:-0.5%-65SDTShort6(-5)50(15)-63  -38  7(0)RB1.1OpenLong   [-5](-2)1014 43 -0.8,32
7410  25.92  -0  -1.5 -94D20R -1    184(1)-2[-9.6][-14.3][-1.7]-8.2  0.3%:0%-30SDTShort11(-11)35(10)-81  -68  7(0)DP0.4SmallShort   [-6](-5)1012 8 -1.5,20
7510  25.71  -0.3  -2 -100 -1    183(5)-2[-9.6][-14.7][-10.7]-14.9  1.1%:0%-60SDTShort22(-11)25(1)-98  -98  7(-2)SDT-0.4HoldShort   [-7](-6)-12-6 0 -2.2,7
 
769  25.82  -0.1  -1.9 -97 -1    175(9)-11[-9][-13.7][-8]-12.8  0.7%:0%-60SDTShort33(-5)24(11)-86  -81  9(0)SDT-0.1HoldShort?   [-6](-7)-28 -19 -1.8,14
779  25.69  -0.3  -2.2 -95 -1    161(9)-11[-8.4][-13][-13]-16.4  1.2%:0%-60SDTShort38(-3)13(7)-104  -105  9(0)SDT-0.8HoldShort?   [-5](-9)-73 -46 -2.5,8
7815  25.99  0.1  -1.7 -93D10S -1    147(8)-10[-7.3][-12.2][-14.7]-17.5  0%:-0.2%-95SDTShort41(-1)6(6)-79  -79  9(0)DP0.1SmallShort?   [-4](-8)-36 5 -1.5,9
7915  25.88  -0.1  -2 -92 -1    136(9)-10[-6.3][-11.5][-19]-20.5  0.5%:0%-90TSDShort42(-5)0(0)-96  -104  9(-2)TSD-0.6OpenShort?   [-4](-8)-9-4 -58 -2.2,1
8015  25.86  -0.1  -2.1 -88 -1    125(7)-10[-5.2][-10.7][-15.7]-17.8  0.5%:0%-90TSDShort47(-7)0(-3)-102  -113  11(-3)TSD-1.1HoldShort?   [-4](-8)-10-10 -54 -2.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA