Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



ARWR Trading Signals: Intraday Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $23.7500      One month high (close): $28.2900

ARWR Daily Change: -0.43%   Daily StdDev 2.91%   ARWR EMA_5_Trend: 23%   10Minute StdDev: $

Latest Price :  $26.5(-0.43%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.6)  

ARWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.91%   Daily EMA5 Trend:  119%  Daily EMA 20 BBV: 0.4

     Mon. Oct. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  26.39  0.2  0.1 -21H20S -6    133(-8)1[0][3.6][1.7]3.1  0%:-0.9%30UDLong38(9)100(0)-1  44  49(6)UT0.1HoldLong?   [3](2)112 -15 0,94

Daily Trend: %
Up Forces:
Down Forces: 26.15(daily_ema_20 -0.91%)  
Support Levels: 25.61(weak_daily_ema_10 -2.96%)  
Resistance Levels: 26.47(weak_hourly_sma_10 0.3%)  

Weekly Trend: -0.24%   Daily Stochastic: 52   Hourly Stochastic:   24     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.2
 
215  26.44  0.3  0.4 -23H10R -6    144(-4)1[0.2][3.1][3.3]4.1  0%:-0.6%40UDLong29(10)100(5)1  47  43(7)UT0.4HoldLong?   [3](2)520 27 0.3,89
315  26.39  0.2  0.1 -30H20S -6    150(-2)1[0.5][2.1][0]1.2  0%:-0.9%-50CRShort19(8)95(14)-17  23  36(6)UT0.2HoldLong?   [3](2)111 -26 -0.1,75
415  26.37  0.2  -0.1 -30H20S -6    153(-1)0[0.5][0.8][4.7]4  0%:-0.8%25CRShort11(6)81(20)-25  9  30(5)UT0.1HoldLong?   [2](2)111 8 -0.2,64
515  26.32  0.2  -0.4 -25 -6    155(-1)0[0.2][-0.7][6]4.2  0%:-0.7%5UTLong5(3)61(16)-38  -13  25(2)UD-0.1SmallLong?   [0](3)-06 8 -0.5,50
 
615  26.37  0.2  0 -18 -6    157(0)1[0][-2.1][9]5.7  0%:-0.8%15TSULong2(1)45(7)-35  -10  23(2)TSU0.2OpenLong?   [-1](5)38 27 -0.3,48
714  26.34  0.2  -0.2 -15 -6    157(0)-2[-0.2][-3.4][9.3]5.2  0%:-0.7%-15TSULong1(1)38(3)-42  -23  21(-1)TSU0.2OpenLong   [-3](5)36 19 -0.5,40
814  26.33  0.2  -0.3 -18 -6    157(1)-2[-0.7][-5.3][14]7.7  0%:-0.7%-5TSULong0(0)35(5)-46  -30  22(-2)TSU0.2OpenLong   [-5](5)39 34 -0.7,38
914  26.31  0.2  -0.4 -21 -6    155(3)-2[-1.2][-7.6][12.7]5.5  0%:-0.6%-5RBLong0(0)30(8)-46  -35  24(-3)RU0.4OpenLong   [-5](2)212 31 -0.8,35
1014  26.28  0.1  -0.6 -24 -6    150(7)-1[-0.9][-10.4][10.3]2.5  0.3%:-0.5%35RBLong0(0)22(11)-48  -42  27(-2)RU0.4OpenLong   [-6](-3)1124 46 -1,33
 
1114  26.27  0.1  -0.7 -34 -6    141(11)-1[-0.3][-12.3][-4.3]-8.3  0.4%:-0.5%-50DTShort0(0)11(7)-51  -58  29(-4)DP0.5SmallShort   [-6](-7)718 5 -1.2,22
1214  26.26  0.1  -0.7 -39 -6    126(16)-1[0.4][-12.7][-13.3]-14.9  0.4%:-0.4%-30DRShort0(0)4(4)-50  -72  33(-5)DP0.6SmallShort   [-6](-11)714 -12 -1.3,11
1313  26.03  -0.1  -2.4 -44 -6    109(17)-7[1.1][-11][-24.3]-23  1.3%:0%-50TSDShort0(-7)0(-3)-77  -113  38(-5)TSD-0.8OpenShort   [-6](-13)-10-3 -61 -2.6,0
1413  26.11  -0  -1.9 -32 -6    93(13)-8[1.8][-7.4][-25.7]-22.6  1%:0%-40DRShort7(-13)3(-9)-65  -113  43(-5)DT-0.9HoldShort   [-5](-11)-13-18 -38 -2.5,0
1513  26.11  -0  -1.9 -14 -6    82(8)-8[2.7][-3.3][-27.7]-21.9  1%:0%-20DRShort20(-13)12(-19)-64  -113  48(-8)DT-1.9HoldShort   [-3](-8)-17-38 -61 -3,0
 
1613  26.25  0.1  -0.9 10 -6    76(4)-8[2.9][1][-21.7]-15.2  0.5%:-0.4%-30CRShort33(-2)31(-25)-42  -104  56(-6)DT-2.3HoldShort   [-1](-4)-15-51 -53 -2.5,9
1713  26.4  0.3  0.2 36 -6    73(2)-8[2.9][4][-14]-7.9  0%:-1%-70CRShort35(8)56(-25)-14  -59  62(-5)DT-2HoldShort   [1](-0)-16-56 -45 -1.4,26
1813  26.5  0.4  0.9 61 -6    72(2)-8[2.7][5.4][1]4  0%:-1.3%5CRShort27(10)81(-14)12  2  67(0)CR-1.3HoldShort   [3](2)-7-22 -22 -0.3,59
1912  26.59  0.4  1.5 77 -6    70(5)3[2.5][5.1][7.3]8.5  0%:-1.7%35UTLong17(7)95(-3)28  49  67(3)UD-0.4SmallLong   [3](3)-13 -15 0.6,84
2012  26.76  0.6  2.7 80 -6    67(5)4[2.2][4][11]10.7  0%:-2.3%55UTLong10(6)98(13)54  110  64(5)UT1.4HoldLong   [3](2)1136 34 2.4,100
 
2112  26.66  0.5  2.1 68 -6    64(3)4[2.1][2.7][3.3]4.2  0%:-1.9%65UDLong4(3)85(15)34  67  59(3)BT0.8OpenLong   [2](2)415 11 1.6,77
2212  26.61  0.5  1.8 64 -6    62(0)4[2.1][1.6][3.3]3.7  0%:-1.7%55UDLong1(1)70(14)23  39  56(0)BT0.6OpenLong   [1](3)16 23 1.1,61
2312  26.51  0.4  1.1 63 -6    62(0)3[1.8][1][4]3.9  0%:-1.4%0CRShort0(0)56(6)6  3  56(-1)CR-0.5HoldShort   [0](3)-13 -15 0,53
2411  26.58  0.4  1.5 65 -6    62(0)1[1.6][0.2][8.7]6.9  0%:-1.6%10UTLong0(0)50(9)21  22  57(0)UT0.4HoldLong   [-1](3)212 19 0.9,49
2511  26.59  0.4  1.6 64 -6    62(0)1[1.6][-0.7][10.7]8  0%:-1.7%40UTLong0(-4)41(13)23  20  57(0)UT0.9HoldLong   [-1](3)319 23 1,45
 
2611  26.53  0.4  1.3 62 -6    62(0)1[1.6][-2][8.7]5.8  0%:-0.8%25UTLong4(-10)28(14)10  -7  57(1)RU0.6OpenLong   [-1](0)525 19 0.2,38
2711  26.54  0.4  1.4 56 -6    62(0)1[1.6][-2.7][2]0.5  0%:-1.5%15CRShort14(-12)14(10)12  -15  56(-1)BT1OpenLong   [-1](-1)518 34 0.4,25
2811  26.52  0.4  1.3 50 -6    62(0)1[1.6][-2.8][-4.3]-4.3  0%:-1.4%-60CRShort26(-10)4(4)9  -37  57(-2)DP0.9SmallShort   [-1](-3)411 -4 0.1,11
2911  26.41  0.3  0.6 46H10S -6    62(0)1[1.8][-2.2][-9.7]-8  0.1%:-1%-60DRShort36(-9)0(0)-11  -83  59(-3)DR-0.2HoldShort   [-1](-5)-4-18 -23 -1.3,0
3011  26.42  0.3  0.7 51 -6    62(0)1[2.3][-1.1][-8.3]-6.3  0%:-1%-60CRShort45(-8)0(0)-5  -69  62(-2)CR-0.6HoldShort   [-0](-5)0-6 -23 -1.1,9
 
3110  26.42  0.3  0.7 52H10S -6    62(-3)-2[2.5][0.2][-11]-7.7  0%:-1%-60CRShort53(-7)0(-13)-3  -69  64(-3)CR-0.9HoldShort   [0](-4)-7-31 -23 -1.1,9
3210  26.5  0.4  1.1 60 -6    64(-2)-2[2.7][2.1][-8.3]-4.6  0%:-1.3%-60CRShort60(-2)13(-21)15  -29  67(-3)CR-0.4HoldShort   [0](-2)-1-16 -19 -0.1,24
3310  26.42  0.3  0.7 62H10S -6    65(3)-2[2.5][3.7][-7.7]-3.4  0%:-1%-70CRShort62(-1)34(-33)2  -50  70(-4)CR-1.9HoldShort   [0](1)-8-39 -26 -1.1,28
3410  26.58  0.4  1.6 73 -6    64(5)-2[2.3][4.9][0.7]3.4  0%:-1.6%-25CRShort63(1)67(-21)38  23  74(-2)CR-0.4HoldShort   [1](4)-6-26 4 0.9,50
3510  26.53  0.4  1.4 82 -6    61(0)-2[2.1][5][8.7]9.4  0%:-1.4%5UTLong62(0)88(-12)29  19  76(1)UD-0.9SmallLong   [1](4)-4-14 0 0.2,64
 
369  26.61  0.5  1.7 88 -6    61(3)7[1.8][4.4][12.3]11.8  0%:-1.7%40UTLong62(-1)100(11)42  66  75(4)UT0.3HoldLong?   [2](3)522 23 1.1,88
379  26.73  0.6  2.3 82 -6    59(3)7[1.4][3.1][9]8.6  0%:-2.2%35UTLong63(-1)89(19)59  101  71(4)UT2HoldLong?   [2](2)1240 30 2.6,88
389  26.62  0.5  1.8 70 -6    57(-3)7[1.2][1.7][0.3]1.3  0%:-1.8%-60CRShort64(-1)70(17)41  61  67(2)BT1.7OpenLong?   [1](-1)622 4 1.7,68
3915  26.49  0.3  1.2 63 -6    59(-5)2[1.2][1.2][-2.7]-1.2  0%:-1.3%-60CRShort65(-1)53(6)15  -1  65(1)CR0.2OpenShort?   [1](-1)0-1 4 0,49
4015  26.45  0.3  1 63 -6    62(0)2[1.4][1.2][-5.3]-3.1  0%:-1.1%-60CRShort66(-1)47(-2)6  -18  64(0)CR-0.4HoldShort?   [1](-1)-2-10 -19 -0.5,45
 
4115  26.47  0.3  1.1 6415S -6    62(-3)2[1.4][1.6][-2.3]-0.6  0%:-1.2%-60CRShort67(-1)49(-3)12  -4  64(-1)CR-0.4OpenShort?   [0](0)-3-13 4 -0.1,49
4215  26.48  0.3  1.2 6815S -6    64(-5)2[1.4][1.7][0.7]1.7  0%:-1.3%-60CRShort68(-1)52(3)17  3  65(0)CR-0.5HoldShort?   [-1](2)-3-9 -19 0.1,50
4315  26.49  0.3  1.2 7215S -6    67(-5)2[1.4][2][5.7]5.6  0%:-1.3%-5UTLong69(-2)49(5)22  12  65(0)UD-0.4SmallLong?   [-0](3)-3-5 19 0.4,52
4414  26.53  0.4  1.3 76 -6    70(-8)3[1.2][1.6][9]7.8  0%:-1.4%25UTLong71(-3)44(15)33  35  65(1)UT0.1HoldLong   [-1](3)214 19 1,60
4514  26.54  0.4  1.4 76 -6    76(-14)3[1.2][0.4][7]5.7  0%:-1.5%35UTLong74(-4)29(13)37  30  64(1)UT0.6HoldLong   [-1](2)315 19 1.2,50
 
4614  26.56  0.4  1.5 75 -6    89(-14)3[0.9][-1.2][6.3]4.3  0%:-1.5%35UTLong78(-5)16(11)44  28  63(-1)UT1HoldLong   [-1](0)719 23 1.4,43
4714  26.49  0.3  1.3 70 -6    103(-11)3[1.2][-2.3][1]-0.2  0%:-1.3%-35CRShort83(-5)5(4)32  -6  64(-3)BT0.6OpenLong   [-2](-3)22 -4 0.7,27
4814  26.46  0.3  1.2 70 -6    115(-10)3[1.2][-1.9][-2.7]-2.7  0%:-1.2%-60CRShort88(-6)1(1)30  -16  67(-4)DP0.4SmallShort   [-2](-4)41 11 0.5,22
4914  26.4  0.3  1 6815S -6    128(-7)3[1.6][-0.6][-11.7]-8.8  0%:-1%-60CRShort94(-4)0(-11)24  -29  71(-6)DT-0.3HoldShort   [-1](-4)-1-17 -8 0.1,19
5013  26.44  0.3  1.1 70 -6    137(-2)2[1.8][1.4][-14.7]-10  0%:-1.1%-60CRShort98(-1)11(-27)37  -13  77(-5)CR-0.2SmallShort   [0](-4)-5-24 -19 0.4,27
 
5113  26.36  0.2  0.8 7415S -6    140(0)2[1.8][3][-12]-7.1  0%:-0.8%-80CRShort99(-1)38(-28)30  -19  82(-4)CR-0.8SmallShort   [1](-3)-10-29 -49 -0.1,34
5213  26.42  0.3  1.1 82 -6    140(0)2[1.8][4.4][-5.7]-1.7  0%:-1%-70CRShort100(0)66(-17)46  23  86(0)UD-0.7SmallLong   [2](-1)-8-17 -23 0.4,63
5313  26.55  0.4  1.6 89 -6    140(-2)3[1.6][6][-1.3]2.3  0%:-1.5%45UDLong100(0)83(-3)66  60  86(2)TP-0.1CloseLong   [3](0)1-3 -11 1.2,80
5413  26.59  0.4  1.7 86 -6    143(-1)3[1.6][7.5][-2]2.6  0%:-1.3%15CRShort100(0)86(-5)72  69  84(3)TP0CloseLong   [3](2)3-3 -15 1.5,81
5513  26.61  0.5  1.9 83 -6    145(0)3[1.4][9.2][0.3]5.1  0%:-1.7%-15CRShort100(0)91(-6)74  74  81(2)BT0.1OpenLong   [5](4)-4-8 15 1.7,81
 
5612  26.52  0.4  1.3 83 -6    145(-0)7[1.4][9.5][3.3]7.5  0%:-1.4%15CRShort100(0)97(-3)62  68  79(4)DP-0.2OpenShort   [6](4)-3-4 -5 1.3,85
5712  26.52  0.4  1.3 85 -6    145(1)7[1.4][8.8][8]10.7  0%:-1.4%55UTLong100(0)100(0)60  77  75(5)UD-0.2SmallLong   [6](6)25 11 1.4,92
5812  26.7  0.6  1.9 85 -6    144(4)7[1.2][7.5][9.7]11.3  0%:-2.1%25SUTLong100(0)100(4)75  97  70(5)UT0.8HoldLong   [5](6)812 8 2.2,92
5912  26.59  0.4  1.6 82 -6    138(3)7[0.9][6.1][12.3]12.5  0%:-1.7%45SUTLong100(5)96(9)60  80  65(5)UT0.6HoldLong   [3](5)713 15 1.8,85
6012  26.48  0.3  1.3 77 -6    134(2)7[0.9][5][13]12.4  0%:-1.3%45SUTLong95(7)87(10)43  63  60(5)UT0.3HoldLong   [2](6)411 26 1.3,80
 
6112  26.52  0.4  1.5 73 -6    131(3)7[0.9][3.9][12.7]11.7  0%:-1.4%45UTLong88(13)77(7)45  60  55(4)UT0.7HoldLong   [0](6)712 45 1.6,70
6211  26.42  0.3  1.1 67 -6    128(1)4[0.9][3.1][11]10  0%:-1%35UTLong75(13)70(6)29  41  51(4)UT0.4HoldLong   [0](5)612 27 1.1,63
6311  26.39  0.2  1 64 -6    126(0)4[0.9][1.9][12.7]10.7  0%:-0.9%35UTLong62(13)64(11)22  31  47(6)UT0.4HoldLong   [1](4)19 30 1,56
6411  26.36  0.2  1 65 -6    126(1)4[1.4][0.5][10]8  0%:-0.8%35UTLong49(12)53(17)11  25  41(6)UT0.8HoldLong   [1](1)517 31 0.8,55
6511  26.27  0.1  0.8 64 -6    124(3)4[1.8][-1.1][4]2.8  0%:-0.5%35UDLong37(9)36(13)-10  4  35(5)UT0.5HoldLong   [1](-3)1425 19 0.2,49
 
6611  26.36  0.2  1.1 56 -6    121(3)4[1.8][-1.7][-12]-9.5  0%:-0.8%-50CRShort28(9)23(-8)0  3  30(2)RD1OpenShort   [1](-6)107 -27 0.8,33
6711  26.24  0.1  0.8 48 -6    118(3)4[1.8][-0.4][-16]-11.8  0%:-0.3%-60CRShort19(6)31(-16)-20  -26  28(0)DP0.2SmallShort   [0](-5)-3-15 -11 0.1,22
6810  25.95  -0.2  0.1 47 -6    114(3)2[2.1][1.8][-12.3]-7.9  1.2%:0%-10DRShort13(6)47(-12)-67  -71  28(1)DR-1.7HoldShort   [0](-2)-21-36 -53 -1.8,24
6910  26.14  -0  0.5 56D20R -6    111(2)2[2.3][4.4][-2]1.2  0.5%:0%55UTLong7(4)59(-5)-38  -18  27(2)UD-0.9SmallLong   [2](2)-6-12 -23 -0.6,47
7010  26.3  0.2  0.9 59 -6    109(8)2[2.1][5][1.7]4.2  0%:-0.6%55UDLong3(3)64(-12)-10  19  25(-1)CR-0.5HoldShort   [1](5)5-0 4 0.6,54
 
7110  26.44  0.3  1.2 58 -6    101(8)2[1.8][4][2.7]4.4  0%:-1.1%-10CRShort0(0)76(-9)16  38  26(-2)BT0.5OpenLong   [2](8)-9-14 30 1.6,48
7210  26.28  0.1  0.9 62 -6    93(13)2[2.1][2.4][19.3]16.1  0%:-0.5%-5UTLong0(0)85(12)-13  18  28(1)UD0SmallLong   [2](6)-12 4 0.4,58
7310  26.18  0  0.7 64D20R -6    83(20)2[2.5][-0.1][22.7]17.5  0.2%:-0.1%95TSULong0(0)73(34)-29  20  27(3)TSU-0.3OpenLong   [-0](2)941 -4 -0.3,77
749  26.65  0.5  1.6 63 -6    69(26)-1[2.5][-1.8][14]10.1  0%:-1.9%25UTLong0(0)39(23)27  80  24(0)UT3HoldLong?   [-0](1)2956 100 3.1,67
759  26.32  0.2  1 53 -6    55(13)-2[2.5][-3.1][-7.7]-6.8  0%:-0.7%-50CRShort0(0)16(-2)-11  11  24(-3)DP2SmallShort?   [-2](-2)515 23 1.1,33
 
769  25.98  -0.2  0.4 52 -6    49(15)-2[2.7][-3][-11]-9.2  0%:0%-50DRShort0(0)18(-12)-57  -102  27(-5)DT-1.4HoldShort?   [-2](-4)-11-24 -34 -2.8,11
779  25.98  -0.2  0.4 56 -6    42(4)-2[3.1][-2.4][-4.3]-3.8  0%:0%-45DRShort0(0)30(-1)-56  -87  32(-2)DR-2.4HoldShort?   [-1](-3)-10-11 -27 -3.6,26
7815  26.2  0.1  0.8 61H10S -6    41(-4)-1[3.3][-2][-1]-1.1  0.1%:-0.2%10DRShort0(0)31(0)-24  -34  34(-3)DP0.2SmallShort?   [-1](-2)17 -4 -0.8,36
7915  26.22  0.1  0.9 61H10S -6    42(-4)-1[3.3][-1.1][-3.3]-2.4  0%:-0.3%-15CRShort0(-7)31(-11)-17  -29  37(-5)DP0.4SmallShort?   [-1](-2)32 0 -0.4,31
8015  26.2  0.1  0.9 60H10S -6    44(-12)-1[3.4][0.2][-8.7]-5.7  0%:-0.2%-60CRShort7(-15)42(-28)-17  -54  42(-7)DT-0.4HoldShort?   [-0](-1)-3-30 -4 -0.8,16
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA