|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7500 One month high (close): $30.5600
ARWR Daily Change: -6.09% Daily StdDev 2.74% ARWR EMA_5_Trend: -2.02% 10Minute StdDev: $0.978
Latest Price : $23.75(-6.09%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 27.52 | 26.23 | 25.21(-0.51) | 24.48(-0.65) | 23.89(-0.5) | 23.74 | -2.2 | | -21 | 55(1.8) | -50 | [-19] | [-40] | [-8] | -90 | -205 | DT | -0.2 | OpenShort? | | (-19) | -18 | -8 | 3 | -20 | -1.6,0 | 12 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.48(hourly_sma_10 3.12%) 25.21(hourly_sma_20 6.19%) 26.23(daily_ema_10 10.49%) 27.52(daily_ema_20 15.92%)
|
| | | 2 | Oct/4 | 14 | 27.52 | 26.23 | 25.34(-0.59) | 24.64(-0.48) | 24.01(-0.91) | 23.79 | -2.2 | | -21 | 53(1) | -50 | [-22] | [-52] | [-14] | -93 | -259 | DT | -0.2 | HoldShort | | (-21) | -33 | -9 | 4 | -20 | -1.7,0 | 12 | | 3 | Oct/4 | 13 | 27.52 | 26.23 | 25.49(-0.55) | 24.76(-0.52) | 24.23(-1.26) | 23.85 | -2.1 | | -21 | 52(2.9) | -50 | [-20] | [-65] | [-20] | -95 | -411 | DT | -0.4 | OpenShort | | (-24) | -46 | -25 | 1 | -20 | -1.8,0 | 12 | | 4 | Oct/4 | 12 | 27.52 | 26.23 | 25.63(-0.5) | 24.89(-0.76) | 24.54(-1.17) | 24.01 | -2 | | -21 | 49(4) | -50 | [-18] | [-66] | [-11] | -98 | -430 | DT | -0.6 | OpenShort | | (-19) | -43 | -9 | -6 | -20 | -1.9,0 | 12 | | 5 | Oct/4 | 11 | 27.52 | 26.23 | 25.76(-0.46) | 25.08(-0.79) | 24.83(-1) | 24.07 | -2 | | -21 | 45(5) | -50 | [-17] | [-60] | [-28] | -105 | -455 | DT | -1 | HoldShort | | (-20) | -37 | -43 | -16 | -20 | -2.2,0 | 12 | | | | |
| 6 | Oct/4 | 10 | 27.52 | 26.23 | 25.88(-0.46) | 25.28(-0.71) | 25.08(-0.75) | 24.35 | -1.8 | | -21 | 40(3.9) | -50 | [-17] | [-49] | [-36] | -97 | -324 | DT | -1.1 | OpenShort | | (-16) | -27 | -79 | -12 | -20 | -2.2,8 | 12 | | 7 | Oct/4 | 9 | 27.52 | 26.23 | 26(-0.38) | 25.46(-0.62) | 25.27(-0.12) | 24.87 | -1.5 | | -21 | 36(1.9) | -50 | [-14] | [-24] | [-30] | -80 | -90 | DT | -0.6 | OpenShort? | | (-14) | -4 | -80 | -2 | -20 | -1.8,15 | 12 | | 8 | Oct/3 | 15 | 27.81 | 26.57 | 26.1(-0.34) | 25.62(-0.39) | 25.3(0.28) | 25.41 | -1.6 | | -17 | 35(-7.8) | -50 | [-12] | [-3] | [4] | -57 | 139 | DP | 0.2 | OpenShort? | | (-10) | 10 | 2 | 10 | 20 | -1.2,23 | 27 | | 9 | Oct/3 | 14 | 27.81 | 26.57 | 26.19(-0.3) | 25.72(-0.46) | 25.23(-0.43) | 25.4 | -1.6 | | -17 | 42(0) | -50 | [-11] | [-30] | [8] | -62 | -109 | DP | 0.3 | OpenShort | | (-14) | -16 | 11 | 17 | 20 | -1.3,21 | 27 | | 10 | Oct/3 | 13 | 27.81 | 26.57 | 26.27(-0.34) | 25.84(-0.35) | 25.34(-0.55) | 25.33 | -1.7 | | -17 | 42(1.2) | -50 | [-13] | [-33] | [-3] | -75 | -158 | DT | -0 | OpenShort | | (-13) | -21 | -3 | 18 | -20 | -1.5,13 | 27 | | | | |
| 11 | Oct/3 | 12 | 27.81 | 26.57 | 26.36(-0.26) | 25.93(-0.38) | 25.48(-0.62) | 25.35 | -1.7 | | -17 | 41(2.1) | -50 | [-10] | [-36] | [13] | -86 | -276 | DP | -0.2 | OpenShort | | (-13) | -23 | 56 | 6 | -20 | -1.7,7 | 27 | | 12 | Oct/3 | 11 | 27.81 | 26.57 | 26.43(-0.38) | 26.03(-0.76) | 25.64(-1.19) | 24.98 | -1.9 | | -17 | 39(8.2) | -50 | [-14] | [-65] | [-19] | -113 | -468 | DT | -1.2 | HoldShort | | (-14) | -45 | -24 | -7 | -20 | -2.5,0 | 27 | | 13 | Oct/3 | 10 | 27.81 | 26.57 | 26.53(-0.26) | 26.23(-0.57) | 25.95(-1.07) | 25.14 | -1.8 | | -17 | 31(8.5) | -50 | [-10] | [-56] | [-54] | -128 | -528 | DT | -1.8 | HoldShort | | (-13) | -40 | -112 | -17 | -20 | -3.1,0 | 27 | | 14 | Oct/3 | 9 | 27.81 | 26.57 | 26.6(-0.04) | 26.38(-0.19) | 26.23(-0.38) | 25.91 | -1.3 | | -17 | 22(0.9) | -50 | [-2] | [-21] | [-14] | -103 | -316 | DT | -1 | CloseShort? | | (-4) | -14 | -16 | -18 | -20 | -2.1,0 | 27 | | 15 | Oct/2 | 15 | 27.97 | 26.78 | 26.61(-0.08) | 26.43(-0.23) | 26.33(-0.23) | 26.02 | -1.4 | | -15 | 21(0.6) | -50 | [-3] | [-16] | [-18] | -93 | -196 | DT | -1 | HoldShort? | | (-2) | -9 | -26 | -16 | -20 | -1.9,5 | 33 | | | | |
| 16 | Oct/2 | 14 | 27.97 | 26.78 | 26.63(-0.04) | 26.49(-0.19) | 26.39(-0.11) | 26.2 | -1.3 | | -15 | 21(0.9) | -50 | [-2] | [-11] | [-14] | -76 | -147 | DT | -0.7 | HoldShort | | (-2) | -4 | -30 | -12 | -19 | -1.5,12 | 33 | | 17 | Oct/2 | 13 | 27.97 | 26.78 | 26.63(0) | 26.54(-0.19) | 26.42(-0.34) | 26.41 | -1.1 | | -15 | 20(0.1) | -50 | [0] | [-19] | [-3] | -49 | -175 | DR | -0 | OpenShort | | (0) | -13 | -10 | 1 | 4 | -0.8,21 | 33 | | 18 | Oct/2 | 12 | 27.97 | 26.78 | 26.64(0.04) | 26.59(-0.26) | 26.51(-0.08) | 26.48 | -1.1 | | -15 | 20(-0.4) | -50 | [2] | [-10] | [-1] | -46 | -121 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -6 | 20 | -0.6,19 | 33 | | 19 | Oct/2 | 11 | 27.97 | 26.78 | 26.63(0.04) | 26.66(-0.19) | 26.53(-0.04) | 26.54 | -1 | | -15 | 20(-1.1) | -35 | [2] | [-7] | [9] | -40 | -81 | RG | 0 | Wait | | (2) | -2 | 37 | -19 | 0 | -0.3,18 | 33 | | 20 | Oct/2 | 10 | 27.97 | 26.78 | 26.62(0.04) | 26.71(-0.3) | 26.54(-0.19) | 26.28 | -1.2 | | -15 | 21(-0.2) | -50 | [2] | [-15] | [-11] | -53 | -218 | DR | -0.9 | OpenShort | | (2) | -7 | -14 | -14 | -20 | -1.2,27 | 33 | | | | |
| 21 | Oct/2 | 9 | 27.97 | 26.78 | 26.62(0) | 26.79(-0.19) | 26.59(-0.26) | 26.38 | -1.1 | | -15 | 22(-0.3) | -50 | [0] | [-16] | [-28] | -29 | -156 | DR | -0.7 | OpenShort? | | (0) | -10 | -64 | -7 | -20 | -0.8,41 | 33 | | 22 | Sep/29 | 15 | 28.07 | 27 | 26.61(0.08) | 26.84(0.04) | 26.59(0) | 26.84 | -0.9 | | -13 | 22(-1.1) | -15 | [3] | [-1] | [12] | 18 | 10 | RG | 0.6 | Wait? | | (4) | 0 | 31 | 9 | 0 | 0.8,48 | 35 | | 23 | Sep/29 | 14 | 28.07 | 27 | 26.59(0.04) | 26.83(0.04) | 26.66(-0.45) | 26.62 | -1.1 | | -13 | 23(-0.2) | -50 | [2] | [-18] | [-7] | -11 | -144 | DR | -0.1 | OpenShort | | (2) | -17 | 6 | -16 | -20 | 0.1,37 | 35 | | 24 | Sep/29 | 13 | 28.07 | 27 | 26.59(0) | 26.82(0.15) | 26.78(-0.37) | 26.58 | -1.1 | | -13 | 23(0) | -50 | [0] | [-13] | [-8] | -9 | -93 | DR | -0.7 | OpenShort | | (2) | -14 | 11 | -24 | -20 | 0,41 | 35 | | 25 | Sep/29 | 12 | 28.07 | 27 | 26.58(-0.08) | 26.78(0.04) | 26.88(-0.48) | 26.5 | -1.2 | | -13 | 23(-0.2) | -50 | [-3] | [-20] | [-24] | -8 | -73 | DT | -1.3 | OpenShort | | (-2) | -18 | -34 | -36 | -20 | -0.3,50 | 35 | | | | |
| 26 | Sep/29 | 11 | 28.07 | 27 | 26.6(0.04) | 26.77(0.11) | 27.01(-0.04) | 26.74 | -1 | | -13 | 23(0.3) | -50 | [2] | [-1] | [-11] | 36 | -1 | DR | -0.9 | OpenShort | | (0) | -2 | -17 | -20 | -20 | 0.5,73 | 35 | | 27 | Sep/29 | 10 | 28.07 | 27 | 26.6(0) | 26.74(0.11) | 27.01(0) | 26.86 | -0.9 | | -13 | 23(-0.6) | -50 | [0] | [-0] | [-17] | 62 | 100 | DR | -0.5 | OpenShort | | (3) | 0 | -49 | -12 | 15 | 0.9,89 | 35 | | 28 | Sep/29 | 9 | 28.07 | 27 | 26.59(0.08) | 26.71(0.34) | 27.02(0.56) | 27.21 | -0.7 | | -13 | 24(2.2) | -5 | [3] | [26] | [12] | 100 | 291 | RG | 0.6 | Wait? | | (3) | 21 | 18 | 12 | 20 | 2,100 | 35 | | 29 | Sep/28 | 15 | 28.14 | 27.19 | 26.59(0) | 26.62(0.38) | 26.87(0.71) | 27.08 | -0.8 | | -11 | 21(0.1) | -25 | [0] | [31] | [8] | 95 | 368 | UR | 0.8 | SmallShort? | | (2) | 27 | 0 | 22 | 20 | 1.8,100 | 32 | | 30 | Sep/28 | 14 | 28.14 | 27.19 | 26.57(0.11) | 26.52(0.3) | 26.68(0.57) | 27.08 | -0.8 | | -11 | 21(2.1) | 10 | [4] | [25] | [24] | 98 | 222 | RG | 1.5 | SmallShort | | (0) | 22 | 31 | 42 | 20 | 1.9,100 | 32 | | | | |
| 31 | Sep/28 | 13 | 28.14 | 27.19 | 26.54(0.08) | 26.44(0.23) | 26.53(0.3) | 26.86 | -1 | | -11 | 19(0.9) | -10 | [3] | [13] | [16] | 65 | 115 | RG | 1.4 | SmallShort | | (2) | 11 | 10 | 46 | 20 | 1.3,82 | 32 | | 32 | Sep/28 | 12 | 28.14 | 27.19 | 26.54(0) | 26.38(0.15) | 26.45(0.27) | 26.79 | -1.1 | | -11 | 18(0.2) | -15 | [0] | [10] | [25] | 29 | 169 | UR | 1.5 | SmallShort | | (3) | 10 | 42 | 25 | 20 | 1.2,49 | 32 | | 33 | Sep/28 | 11 | 28.14 | 27.19 | 26.52(-0.04) | 26.38(0) | 26.38(0.08) | 26.49 | -1.3 | | -11 | 18(-0.3) | -30 | [-2] | [-1] | [18] | -29 | 51 | DP | 0.5 | OpenShort | | (-2) | 3 | 43 | 3 | 20 | -0.1,24 | 32 | | 34 | Sep/28 | 10 | 28.14 | 27.19 | 26.53(-0.11) | 26.34(-0.19) | 26.36(-0.04) | 26.19 | -1.5 | | -11 | 18(1) | -50 | [-4] | [-10] | [-10] | -72 | -29 | DT | -0.7 | OpenShort | | (-4) | -2 | -23 | -8 | -15 | -1.5,16 | 32 | | 35 | Sep/28 | 9 | 28.14 | 27.19 | 26.56(-0.08) | 26.39(-0.11) | 26.37(0.11) | 26.35 | -1.4 | | -11 | 17(0.1) | -50 | [-3] | [-2] | [-2] | -46 | 29 | DT | -0.1 | OpenShort? | | (-3) | 4 | -17 | 8 | 20 | -0.9,27 | 32 | | | | |
| 36 | Sep/27 | 15 | 28.15 | 27.53 | 26.58(-0.04) | 26.42(-0.04) | 26.34(0.15) | 26.47 | -1.3 | | -9 | 17(-0.3) | -40 | [-2] | [2] | [5] | -37 | 37 | UR | 0.6 | SmallShort? | | (-2) | 6 | 3 | 18 | 15 | -0.5,26 | 27 | | 37 | Sep/27 | 14 | 28.15 | 27.53 | 26.59(-0.19) | 26.43(-0.15) | 26.34(0) | 26.45 | -1.3 | | -9 | 18(-4.4) | -50 | [-7] | [-8] | [9] | -49 | 142 | DP | 0.7 | OpenShort | | (-3) | 0 | 13 | 15 | 20 | -0.6,16 | 27 | | 38 | Sep/27 | 13 | 28.15 | 27.53 | 26.64(-0.19) | 26.47(-0.23) | 26.3(-0.08) | 26.36 | -1.4 | | -9 | 22(-2) | -50 | [-7] | [-12] | [10] | -69 | 63 | DP | 0.2 | OpenShort | | (-9) | -3 | 21 | 6 | 20 | -1,6 | 27 | | 39 | Sep/27 | 12 | 28.15 | 27.53 | 26.69(-0.19) | 26.53(-0.3) | 26.32(-0.34) | 26.21 | -1.5 | | -9 | 24(-0.7) | -50 | [-7] | [-23] | [-1] | -90 | -74 | DT | -0.4 | HoldShort | | (-7) | -13 | 0 | -3 | -11 | -1.6,0 | 27 | | 40 | Sep/27 | 11 | 28.15 | 27.53 | 26.74(-0.22) | 26.61(-0.11) | 26.41(-0.38) | 26.21 | -1.5 | | -9 | 25(-0.6) | -50 | [-8] | [-22] | [-12] | -93 | -75 | DT | -0.6 | HoldShort | | (-8) | -14 | -14 | -6 | -20 | -1.7,0 | 27 | | | | |
| 41 | Sep/27 | 10 | 28.15 | 27.53 | 26.8(-0.19) | 26.64(-0.11) | 26.51(-0.23) | 26.31 | -1.4 | | -9 | 25(0.9) | -50 | [-7] | [-16] | [-13] | -88 | -47 | DT | -0.6 | HoldShort | | (-8) | -9 | -16 | -10 | -20 | -1.5,0 | 27 | | 42 | Sep/27 | 9 | 28.15 | 27.53 | 26.85(-0.15) | 26.67(-0.07) | 26.57(-0.26) | 26.42 | -1.4 | | -9 | 24(0.2) | -50 | [-6] | [-16] | [-7] | -80 | -72 | DT | -0.5 | HoldShort? | | (-6) | -10 | -3 | -12 | -20 | -1.4,5 | 27 | | 43 | Sep/26 | 15 | 28.2 | 27.82 | 26.89(-0.15) | 26.69(-0.11) | 26.64(-0.37) | 26.44 | -1.4 | | -8 | 24(-0.9) | -50 | [-6] | [-21] | [-13] | -75 | -111 | DT | -0.6 | HoldShort? | | (-6) | -14 | -28 | -7 | -20 | -1.5,13 | 35 | | 44 | Sep/26 | 14 | 28.2 | 27.82 | 26.93(-0.15) | 26.72(-0.04) | 26.74(-0.34) | 26.64 | -1.3 | | -8 | 25(-0.4) | -50 | [-6] | [-18] | [-9] | -57 | -46 | DT | -0.3 | OpenShort | | (-6) | -13 | -15 | -12 | -20 | -0.9,16 | 35 | | 45 | Sep/26 | 13 | 28.2 | 27.82 | 26.97(-0.11) | 26.72(0) | 26.83(0.19) | 26.75 | -1.2 | | -8 | 26(-0.7) | -35 | [-4] | [3] | [7] | -45 | 77 | UR | -0.3 | SmallShort | | (-6) | 7 | 24 | -7 | 4 | -0.7,23 | 35 | | | | |
| 46 | Sep/26 | 12 | 28.2 | 27.82 | 27(-0.15) | 26.73(-0.07) | 26.78(0.04) | 26.58 | -1.3 | | -8 | 26(0.9) | -50 | [-6] | [-4] | [-16] | -54 | -1 | DT | -0.6 | OpenShort | | (-6) | 2 | -35 | -9 | -20 | -1.3,29 | 35 | | 47 | Sep/26 | 11 | 28.2 | 27.82 | 27.04(0.04) | 26.75(-0.19) | 26.77(0.11) | 26.83 | -1.1 | | -8 | 25(-0.3) | -15 | [2] | [-2] | [5] | -21 | -93 | RG | 0.2 | Wait | | (-3) | 4 | -11 | 21 | 20 | -0.7,47 | 35 | | 48 | Sep/26 | 10 | 28.2 | 27.82 | 27.03(0.04) | 26.8(-0.15) | 26.74(0.11) | 26.91 | -1 | | -8 | 26(-0.4) | -35 | [2] | [-2] | [-2] | -24 | -53 | DR | 0.5 | OpenShort | | (2) | 4 | -20 | -8 | 20 | -0.4,36 | 35 | | 49 | Sep/26 | 9 | 28.2 | 27.82 | 27.02(0.04) | 26.84(-0.11) | 26.71(0.3) | 27.05 | -0.9 | | -8 | 26(-0.8) | 20 | [2] | [6] | [28] | -27 | 45 | UT | 1.1 | OpenLong? | | (2) | 11 | 71 | -9 | 20 | 0.1,21 | 35 | | 50 | Sep/25 | 15 | 28.29 | 28.11 | 27.02(0) | 26.87(-0.33) | 26.63(-0.15) | 26.55 | -1.5 | | -5 | 27(-1.4) | -30 | [0] | [-15] | [-4] | -83 | -207 | DR | -0.2 | HoldShort? | | (0) | -6 | 4 | -28 | -8 | -1.4,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|