ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.2150 One month high (close): $30.5600

ARWR Daily Change: -0.11% Daily StdDev 2.64% ARWR EMA_5_Trend: -0.37% 10Minute StdDev: $0.2998

Latest Price : $26.83(-0.11%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	28.07	27	26.61(0.08)	26.84(0.04)	(0)	26.84	-0.9	-13	23(0.2)	-30	[3]	[-1]	[12]	18	14	RG	0.6	Wait?	(4)	0	33	9	0	0.8,48	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.61(weak_hourly_sma_20 -0.86%) Resistance Levels: 27(daily_ema_10 0.6%) 28.07(daily_ema_20 4.58%)

2	Sep/29	14	28.07	27	26.59(0.04)	26.83(0.04)	26.66(-0.45)	26.62	-1.1	-13	23(-0.2)	-50	[2]	[-18]	[-7]	-11	-136	DR	-0.1	OpenShort	(2)	-17	6	-16	-20	0.1,37	35
3	Sep/29	13	28.07	27	26.59(0)	26.82(0.15)	26.78(-0.37)	26.58	-1.1	-13	23(0)	-50	[0]	[-13]	[-7]	-9	-88	DR	-0.7	OpenShort	(2)	-14	12	-24	-20	0,41	35
4	Sep/29	12	28.07	27	26.58(-0.08)	26.78(0.04)	26.88(-0.48)	26.5	-1.2	-13	23(-0.2)	-50	[-3]	[-20]	[-24]	-8	-70	DT	-1.3	OpenShort	(-2)	-18	-36	-36	-20	-0.3,50	35
5	Sep/29	11	28.07	27	26.6(0.04)	26.77(0.11)	27.01(-0.04)	26.74	-1	-13	23(0.3)	-50	[2]	[-1]	[-12]	36	2	DR	-0.9	OpenShort	(0)	-2	-18	-20	-20	0.5,73	35

6	Sep/29	10	28.07	27	26.6(0)	26.74(0.11)	27.01(0)	26.86	-0.9	-13	23(-0.6)	-50	[0]	[-0]	[-18]	62	100	DR	-0.5	OpenShort	(3)	0	-51	-12	15	0.9,89	35
7	Sep/29	9	28.07	27	26.59(0.08)	26.71(0.34)	27.02(0.56)	27.21	-0.7	-13	24(2.2)	-5	[3]	[26]	[13]	100	288	RG	0.6	Wait?	(3)	21	19	12	20	2,100	35
8	Sep/28	15	28.14	27.19	26.59(0)	26.62(0.38)	26.87(0.71)	27.08	-0.8	-11	21(0.1)	-25	[0]	[31]	[8]	95	359	UR	0.8	SmallShort?	(2)	27	0	22	20	1.8,100	32
9	Sep/28	14	28.14	27.19	26.57(0.11)	26.52(0.3)	26.68(0.57)	27.08	-0.8	-11	21(2.1)	10	[4]	[25]	[24]	98	220	RG	1.5	SmallShort	(0)	22	33	42	20	1.9,100	32
10	Sep/28	13	28.14	27.19	26.54(0.08)	26.44(0.23)	26.53(0.3)	26.86	-1	-11	19(0.9)	-10	[3]	[13]	[16]	65	115	RG	1.4	SmallShort	(2)	11	10	46	20	1.3,82	32

11	Sep/28	12	28.14	27.19	26.54(0)	26.38(0.15)	26.45(0.27)	26.79	-1.1	-11	18(0.2)	-15	[0]	[9]	[25]	29	166	UR	1.5	SmallShort	(3)	10	45	25	20	1.2,49	32
12	Sep/28	11	28.14	27.19	26.52(-0.04)	26.38(0)	26.38(0.08)	26.49	-1.3	-11	18(-0.3)	-30	[-2]	[-1]	[19]	-29	48	DP	0.5	OpenShort	(-2)	3	46	3	20	-0.1,24	32
13	Sep/28	10	28.14	27.19	26.53(-0.11)	26.34(-0.19)	26.36(-0.04)	26.19	-1.5	-11	18(1)	-50	[-4]	[-10]	[-11]	-72	-34	DT	-0.7	OpenShort	(-4)	-2	-24	-8	-15	-1.5,16	32
14	Sep/28	9	28.14	27.19	26.56(-0.08)	26.39(-0.11)	26.37(0.11)	26.35	-1.4	-11	17(0.1)	-50	[-3]	[-2]	[-2]	-46	23	DT	-0.1	OpenShort?	(-3)	4	-18	8	20	-0.9,27	32
15	Sep/27	15	28.15	27.53	26.58(-0.04)	26.42(-0.04)	26.34(0.15)	26.47	-1.3	-9	17(-0.3)	-40	[-2]	[1]	[5]	-37	33	UR	0.6	SmallShort?	(-2)	6	3	18	15	-0.5,26	27

16	Sep/27	14	28.15	27.53	26.59(-0.19)	26.43(-0.15)	26.34(0)	26.45	-1.3	-9	18(-4.4)	-50	[-7]	[-8]	[9]	-49	132	DP	0.7	OpenShort	(-3)	0	13	15	20	-0.6,16	27
17	Sep/27	13	28.15	27.53	26.64(-0.19)	26.47(-0.23)	26.3(-0.08)	26.36	-1.4	-9	22(-2)	-50	[-7]	[-12]	[10]	-69	54	DP	0.2	OpenShort	(-9)	-3	23	6	20	-1,6	27
18	Sep/27	12	28.15	27.53	26.69(-0.19)	26.53(-0.3)	26.32(-0.34)	26.21	-1.5	-9	24(-0.7)	-50	[-7]	[-24]	[-1]	-90	-79	DT	-0.4	HoldShort	(-8)	-13	0	-3	-11	-1.6,0	27
19	Sep/27	11	28.15	27.53	26.74(-0.22)	26.61(-0.11)	26.41(-0.38)	26.21	-1.5	-9	25(-0.6)	-50	[-8]	[-22]	[-12]	-93	-82	DT	-0.6	HoldShort	(-9)	-14	-15	-6	-20	-1.7,0	27
20	Sep/27	10	28.15	27.53	26.8(-0.19)	26.64(-0.11)	26.51(-0.23)	26.31	-1.4	-9	25(0.9)	-50	[-7]	[-16]	[-13]	-88	-54	DT	-0.6	HoldShort	(-9)	-9	-17	-10	-20	-1.5,0	27

21	Sep/27	9	28.15	27.53	26.85(-0.15)	26.67(-0.07)	26.57(-0.26)	26.42	-1.4	-9	24(0.2)	-50	[-6]	[-16]	[-7]	-80	-77	DT	-0.5	HoldShort?	(-6)	-10	-3	-12	-20	-1.4,5	27
22	Sep/26	15	28.2	27.82	26.89(-0.15)	26.69(-0.11)	26.64(-0.37)	26.44	-1.4	-8	24(-0.9)	-50	[-6]	[-21]	[-14]	-75	-115	DT	-0.6	HoldShort?	(-6)	-14	-30	-7	-20	-1.5,13	35
23	Sep/26	14	28.2	27.82	26.93(-0.15)	26.72(-0.04)	26.74(-0.34)	26.64	-1.3	-8	25(-0.4)	-50	[-6]	[-18]	[-9]	-57	-50	DT	-0.3	OpenShort	(-6)	-13	-16	-12	-20	-0.9,16	35
24	Sep/26	13	28.2	27.82	26.97(-0.11)	26.72(0)	26.83(0.19)	26.75	-1.2	-8	26(-0.7)	-30	[-4]	[3]	[8]	-45	69	UR	-0.3	SmallShort	(-6)	7	25	-7	4	-0.7,23	35
25	Sep/26	12	28.2	27.82	27(-0.15)	26.73(-0.07)	26.78(0.04)	26.58	-1.3	-8	26(0.9)	-50	[-6]	[-5]	[-16]	-54	-9	DT	-0.6	OpenShort	(-6)	2	-37	-9	-20	-1.3,29	35

26	Sep/26	11	28.2	27.82	27.04(0.04)	26.75(-0.19)	26.77(0.11)	26.83	-1.1	-8	25(-0.3)	-15	[2]	[-2]	[5]	-21	-92	RG	0.2	Wait	(-3)	4	-12	21	20	-0.7,47	35
27	Sep/26	10	28.2	27.82	27.03(0.04)	26.8(-0.15)	26.74(0.11)	26.91	-1	-8	26(-0.4)	-30	[2]	[-2]	[2]	-24	-53	RG	0.5	Wait	(2)	4	-21	20	20	-0.4,36	35
28	Sep/26	9	28.2	27.82	27.02(0.04)	26.84(-0.11)	26.71(0.3)	27.05	-0.9	-8	26(-0.8)	20	[2]	[6]	[34]	-27	43	UT	1.1	OpenLong?	(2)	11	75	16	20	0.1,21	35
29	Sep/25	15	28.29	28.11	27.02(0)	26.87(-0.33)	26.63(-0.15)	26.55	-1.5	-5	27(-1.4)	-25	[0]	[-15]	[0]	-83	-205	DT	-0.2	HoldShort?	(0)	-6	4	-3	-8	-1.4,2	45
30	Sep/25	14	28.29	28.11	27.01(-0.11)	26.96(-0.26)	26.67(-0.22)	26.52	-1.5	-5	28(1.6)	-50	[-4]	[-17]	[-15]	-84	-127	DT	-0.5	OpenShort	(-2)	-8	-27	-3	-20	-1.5,4	45

31	Sep/25	13	28.29	28.11	27.04(-0.11)	27.03(-0.18)	26.73(-0.52)	26.7	-1.4	-5	27(0.6)	-50	[-4]	[-27]	[-6]	-74	-150	DT	-0.1	OpenShort	(-3)	-19	-4	-10	-20	-1.1,4	45
32	Sep/25	12	28.29	28.11	27.07(-0.11)	27.08(-0.26)	26.87(-0.41)	26.73	-1.4	-5	26(0.3)	-50	[-4]	[-24]	[-5]	-73	-122	DT	-0.5	OpenShort	(-4)	-15	8	-21	-20	-1.1,5	45
33	Sep/25	11	28.29	28.11	27.1(-0.11)	27.15(-0.26)	26.98(-0.52)	26.68	-1.4	-5	26(1.4)	-50	[-4]	[-28]	[-16]	-74	-170	DT	-1	OpenShort	(-4)	-19	-8	-47	-20	-1.4,11	45
34	Sep/25	10	28.29	28.11	27.13(-0.04)	27.22(-0.22)	27.12(-0.44)	26.73	-1.4	-5	24(1.1)	-50	[-2]	[-24]	[-15]	-43	-215	DT	-1.4	OpenShort	(-4)	-16	-12	-35	-20	-1.4,42	45
35	Sep/25	9	28.29	28.11	27.14(-0.07)	27.28(-0.18)	27.24(-0.33)	26.81	-1.3	-5	23(0.9)	-50	[-3]	[-19]	[-38]	-11	-133	DT	-1.6	OpenShort?	(-2)	-12	-84	-24	-20	-1.2,69	45

36	Sep/22	15	28.36	28.37	27.16(0.07)	27.33(0.26)	27.33(0.11)	27.39	-0.9	-3	22(-0.5)	-5	[3]	[7]	[1]	67	40	RG	0.2	Wait?	(3)	4	12	2	-20	0.9,94	49
37	Sep/22	14	28.36	28.37	27.16(0)	27.26(0.22)	27.3(-0.04)	27.31	-1	-3	23(0)	-20	[0]	[-0]	[-3]	62	50	DR	0	OpenShort	(2)	-2	-3	5	-20	0.7,94	49
38	Sep/22	13	28.36	28.37	27.16(0)	27.2(0.22)	27.31(-0.04)	27.33	-0.9	-3	23(-0.1)	-30	[0]	[-0]	[-4]	61	60	DR	0.1	OpenShort	(0)	-2	-9	3	-15	0.8,91	49
39	Sep/22	12	28.36	28.37	27.16(0)	27.14(0.3)	27.32(0.04)	27.39	-0.9	-3	23(0.1)	-10	[0]	[4]	[8]	62	100	UR	0.3	SmallShort	(0)	2	23	-2	7	1,87	49
40	Sep/22	11	28.36	28.37	27.14(-0.04)	27.06(0.04)	27.31(-0.04)	27.23	-1	-3	23(-0.7)	-20	[-2]	[-4]	[3]	46	58	DP	-0.3	OpenShort	(-2)	-2	0	-7	20	0.4,86	49

41	Sep/22	10	28.36	28.37	27.15(-0.04)	27.05(-0.07)	27.32(0.26)	27.23	-1	-3	24(-0.7)	-20	[-2]	[5]	[-2]	51	128	RG	-0.3	Wait	(-2)	10	-20	6	20	0.3,93	49
42	Sep/22	9	28.36	28.37	27.15(0)	27.07(0.07)	27.25(0.55)	27.37	-0.9	-3	24(-0.6)	10	[0]	[19]	[10]	69	211	UR	0.5	SmallShort?	(2)	21	-3	25	20	0.8,99	49
43	Sep/21	15	28.4	28.63	27.16(-0.07)	27.05(0.04)	27.1(0.56)	27.39	-0.9	-2	25(-2.4)	0	[-3]	[18]	[14]	66	279	UR	1.1	SmallShort?	(-2)	21	4	44	20	0.8,96	50
44	Sep/21	14	28.4	28.63	27.18(-0.18)	27.04(0.15)	26.95(0.56)	27.36	-1	-2	27(-9.2)	-5	[-7]	[19]	[14]	32	372	UR	1.4	SmallShort	(-3)	21	12	36	20	0.6,67	50
45	Sep/21	13	28.4	28.63	27.23(-0.18)	27(0.07)	26.8(0.11)	27.28	-1	-2	36(-6.4)	10	[-7]	[1]	[36]	-7	214	UR	1.2	SmallShort	(-9)	4	82	26	20	0.1,41	50

46	Sep/21	12	28.4	28.63	27.28(-0.26)	26.98(-0.15)	26.77(-0.45)	26.73	-1.5	-2	43(-1.4)	-50	[-10]	[-25]	[-2]	-67	-61	DT	-0.1	OpenShort	(-12)	-17	-3	8	-20	-1.2,13	50
47	Sep/21	11	28.4	28.63	27.35(-0.22)	27.02(-0.18)	26.89(-0.41)	26.75	-1.5	-2	44(0.8)	-45	[-8]	[-24]	[1]	-75	-109	DP	-0.3	OpenShort	(-12)	-15	12	-6	-20	-1.3,8	50
48	Sep/21	10	28.4	28.63	27.41(-0.22)	27.07(-0.26)	27(-0.48)	26.67	-1.6	-2	43(2.7)	-50	[-8]	[-28]	[-7]	-85	-177	DT	-0.7	OpenShort	(-9)	-18	9	-28	-20	-1.6,5	50
49	Sep/21	9	28.4	28.63	27.47(-0.25)	27.14(-0.29)	27.13(-0.29)	26.61	-1.7	-2	41(2.9)	-50	[-9]	[-22]	[-36]	-92	-141	DT	-1.2	OpenShort?	(-9)	-11	-75	-31	-20	-2,8	50
50	Sep/20	15	28.48	28.92	27.54(-0.18)	27.22(-0.11)	27.21(0.07)	27.12	-1.3	0	38(-2.5)	-45	[-7]	[-4]	[-11]	-57	37	DT	-0.2	OpenShort?	(-7)	3	-25	-19	7	-1,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI