|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 31, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.8400 One month high (close): $34.5300
ARWR Daily Change: 4.02% Daily StdDev 2.49% ARWR EMA_5_Trend: -0.18% 10Minute StdDev: $0.2795
Latest Price : $27.92(4.02%) | Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| Thu. Aug. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 28.6 | 27.94 | 27.31(0.04) | 27.35(0.26) | 27.63(0.18) | 27.87 | -0.5 | | -12 | 20(1.3) | -25 | [2] | [11] | [13] | 100 | 215 | RG | 0.9 | SmallShort? | | (3) | 7 | 17 | 11 | 20 | 2.1,97 | 43 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.35(weak_hourly_sma_10 -1.87%) 27.31(weak_hourly_sma_20 -2.01%) Resistance Levels: 27.94(daily_ema_10 0.25%) 28.6(daily_ema_20 2.62%)
|
| 2 | Aug/31 | 14 | 28.6 | 27.94 | 27.3(0.04) | 27.28(0.15) | 27.58(0.55) | 27.74 | -0.6 | | -12 | 18(0.8) | -5 | [2] | [23] | [18] | 89 | 265 | RG | 0.6 | Wait | | (2) | 22 | 26 | 18 | 20 | 1.8,94 | 43 | 3 | Aug/31 | 13 | 28.6 | 27.94 | 27.3(0) | 27.24(0.11) | 27.43(0.55) | 27.55 | -0.8 | | -12 | 18(-0.5) | -35 | [0] | [22] | [7] | 66 | 248 | UR | 0.5 | SmallShort | | (-2) | 22 | 1 | 15 | 20 | 1.1,88 | 43 | 4 | Aug/31 | 12 | 28.6 | 27.94 | 27.29(-0.04) | 27.21(0.11) | 27.28(0.44) | 27.54 | -0.8 | | -12 | 18(-0.1) | -30 | [-2] | [17] | [16] | 66 | 252 | UR | 1.1 | SmallShort | | (0) | 18 | 8 | 47 | 20 | 1,91 | 43 | 5 | Aug/31 | 11 | 28.6 | 27.94 | 27.29(0) | 27.18(0.15) | 27.16(0.3) | 27.48 | -0.8 | | -12 | 18(0) | -30 | [0] | [13] | [4] | 34 | 151 | UR | 1.3 | SmallShort | | (-2) | 12 | -19 | 44 | 20 | 0.7,66 | 43 | | | |
6 | Aug/31 | 10 | 28.6 | 27.94 | 27.3(0.04) | 27.14(0.18) | 27.08(0.37) | 27.62 | -0.7 | | -12 | 18(0.3) | -5 | [2] | [17] | [44] | 22 | 176 | RG | 2.2 | SmallShort | | (2) | 15 | 90 | 36 | 20 | 1.3,39 | 43 | 7 | Aug/31 | 9 | 28.6 | 27.94 | 27.29(-0.11) | 27.09(-0.11) | 26.98(-0.26) | 26.97 | -1.2 | | -12 | 18(0) | -50 | [-4] | [-16] | [6] | -75 | -72 | DP | -0 | OpenShort? | | (-4) | -10 | 21 | -3 | -11 | -1.3,8 | 43 | 8 | Aug/30 | 15 | 28.8 | 28.05 | 27.32(-0.22) | 27.12(-0.22) | 27.05(-0.33) | 26.82 | -1.2 | | -16 | 18(2) | -50 | [-9] | [-23] | [-11] | -99 | -32 | DT | -0.9 | OpenShort? | | (-6) | -13 | -15 | -17 | -20 | -2,1 | 32 | 9 | Aug/30 | 14 | 28.8 | 28.05 | 27.38(-0.18) | 27.18(-0.15) | 27.14(-0.26) | 26.93 | -1.1 | | -16 | 16(0.1) | -50 | [-7] | [-18] | [-11] | -87 | -36 | DT | -0.8 | HoldShort | | (-8) | -10 | -16 | -16 | -20 | -1.8,8 | 32 | 10 | Aug/30 | 13 | 28.8 | 28.05 | 27.43(-0.18) | 27.22(-0.15) | 27.14(0) | 27.05 | -1.1 | | -16 | 16(-1.2) | -50 | [-7] | [-8] | [-7] | -67 | 51 | DT | -0.6 | OpenShort | | (-6) | 0 | -15 | -5 | -15 | -1.5,21 | 32 | | | |
11 | Aug/30 | 12 | 28.8 | 28.05 | 27.48(-0.11) | 27.26(-0.15) | 27.14(0) | 27.16 | -1 | | -16 | 17(0) | -50 | [-4] | [-8] | [-4] | -48 | -4 | DT | -0.2 | OpenShort | | (-7) | 0 | -15 | 2 | 4 | -1.2,32 | 32 | 12 | Aug/30 | 11 | 28.8 | 28.05 | 27.51(-0.04) | 27.3(-0.15) | 27.14(0) | 27.27 | -0.9 | | -16 | 17(0.3) | -50 | [-2] | [-7] | [5] | -39 | -47 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 17 | 20 | -0.9,34 | 32 | 13 | Aug/30 | 10 | 28.8 | 28.05 | 27.52(0.04) | 27.34(-0.15) | 27.21(-0.07) | 27.27 | -0.9 | | -16 | 17(-0.6) | -45 | [2] | [-9] | [1] | -51 | -152 | RG | 0.2 | Wait | | (-2) | -3 | -4 | 8 | 7 | -0.9,22 | 32 | 14 | Aug/30 | 9 | 28.8 | 28.05 | 27.51(0.04) | 27.38(-0.11) | 27.21(0) | 27.3 | -0.9 | | -16 | 17(-0.9) | -20 | [2] | [-5] | [14] | -55 | -123 | RG | 0.2 | Wait? | | (2) | 0 | 37 | 5 | 11 | -0.7,13 | 32 | 15 | Aug/29 | 15 | 29.11 | 28.27 | 27.5(-0.11) | 27.41(-0.15) | 27.23(-0.29) | 27.03 | -1.1 | | -17 | 18(3.1) | -50 | [-4] | [-19] | [-17] | -90 | -130 | DT | -0.7 | OpenShort? | | (0) | -11 | -23 | -16 | -20 | -1.6,0 | 33 | | | |
16 | Aug/29 | 14 | 29.11 | 28.27 | 27.53(-0.18) | 27.45(-0.11) | 27.31(-0.33) | 27.2 | -1 | | -17 | 15(-1.6) | -50 | [-7] | [-20] | [-5] | -75 | -15 | DT | -0.4 | HoldShort | | (-2) | -13 | -3 | -10 | -20 | -1.2,5 | 33 | 17 | Aug/29 | 13 | 29.11 | 28.27 | 27.58(-0.14) | 27.48(-0.18) | 27.4(-0.29) | 27.22 | -1 | | -17 | 17(-0.3) | -50 | [-6] | [-20] | [-15] | -69 | -57 | DT | -0.6 | OpenShort | | (-7) | -11 | -27 | -15 | -20 | -1.2,11 | 33 | 18 | Aug/29 | 12 | 29.11 | 28.27 | 27.62(-0.11) | 27.53(-0.18) | 27.48(-0.15) | 27.42 | -0.9 | | -17 | 17(-0.8) | -50 | [-4] | [-14] | [6] | -42 | 5 | DP | -0.2 | OpenShort | | (-5) | -6 | 18 | -13 | 20 | -0.6,23 | 33 | 19 | Aug/29 | 11 | 29.11 | 28.27 | 27.65(-0.18) | 27.58(-0.22) | 27.52(-0.22) | 27.29 | -1 | | -17 | 18(-0.8) | -50 | [-7] | [-18] | [-9] | -46 | 5 | DT | -0.7 | OpenShort | | (-5) | -9 | -17 | -11 | -20 | -1.1,32 | 33 | 20 | Aug/29 | 10 | 29.11 | 28.27 | 27.7(-0.18) | 27.64(-0.25) | 27.58(-0.04) | 27.42 | -0.9 | | -17 | 19(-1.4) | -50 | [-7] | [-12] | [-11] | -24 | 80 | DT | -0.5 | OpenShort | | (-7) | -2 | -31 | -3 | -4 | -0.8,46 | 33 | | | |
21 | Aug/29 | 9 | 29.11 | 28.27 | 27.75(-0.14) | 27.71(-0.04) | 27.59(0.15) | 27.65 | -0.8 | | -17 | 20(-1.7) | -50 | [-6] | [0] | [3] | -4 | 148 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | 9 | -7 | -0.3,54 | 33 | 22 | Aug/28 | 15 | 29.42 | 28.5 | 27.79(-0.14) | 27.72(0.07) | 27.55(-0.07) | 27.61 | -0.9 | | -17 | 22(1.4) | -50 | [-6] | [-6] | [-4] | -12 | 69 | DT | 0.2 | OpenShort? | | (-5) | -3 | -7 | 8 | -20 | -0.5,51 | 59 | 23 | Aug/28 | 14 | 29.42 | 28.5 | 27.83(-0.18) | 27.7(0.18) | 27.57(-0.25) | 27.66 | -0.9 | | -17 | 20(-1.7) | -50 | [-7] | [-11] | [-0] | -16 | 64 | DT | 0.2 | OpenShort | | (-5) | -10 | 12 | 4 | -20 | -0.4,44 | 59 | 24 | Aug/28 | 13 | 29.42 | 28.5 | 27.88(-0.21) | 27.65(0.22) | 27.64(-0.22) | 27.57 | -0.9 | | -17 | 22(-1.2) | -50 | [-8] | [-9] | [-0] | -30 | 54 | DT | -0.2 | OpenShort | | (-8) | -9 | 16 | -6 | -20 | -0.7,38 | 59 | 25 | Aug/28 | 12 | 29.42 | 28.5 | 27.94(-0.21) | 27.59(-0.04) | 27.7(-0.47) | 27.45 | -1 | | -17 | 23(-0.9) | -50 | [-8] | [-24] | [-5] | -36 | -83 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | -13 | -20 | -1,39 | 59 | | | |
26 | Aug/28 | 11 | 29.42 | 28.5 | 28(-0.25) | 27.6(-0.29) | 27.83(-0.25) | 27.48 | -0.9 | | -17 | 24(-0.3) | -50 | [-10] | [-21] | [-10] | -28 | 6 | DT | -0.7 | OpenShort | | (-9) | -10 | -29 | -6 | 11 | -1.1,50 | 59 | 27 | Aug/28 | 10 | 29.42 | 28.5 | 28.07(-0.18) | 27.68(-0.14) | 27.9(0.18) | 27.7 | -0.8 | | -17 | 24(-0.5) | -50 | [-7] | [-1] | [-9] | -12 | 107 | DT | -0.4 | OpenShort | | (-7) | 7 | -39 | -0 | 20 | -0.7,56 | 59 | 28 | Aug/28 | 9 | 29.42 | 28.5 | 28.12(-0.14) | 27.72(-0.04) | 27.85(0.65) | 27.99 | -0.7 | | -17 | 25(-1.2) | -35 | [-5] | [20] | [15] | 4 | 265 | UR | 0.3 | SmallShort? | | (-5) | 25 | 17 | 15 | 20 | -0.3,61 | 59 | 29 | Aug/25 | 15 | 29.75 | 28.68 | 28.16(-0.18) | 27.73(-0.14) | 27.67(0.62) | 27.86 | -0.8 | | -18 | 26(2.1) | -50 | [-7] | [17] | [-1] | -9 | 240 | RG | 0.4 | Wait? | | (-7) | 24 | -30 | 23 | 20 | -0.6,56 | 37 | 30 | Aug/25 | 14 | 29.75 | 28.68 | 28.21(-0.04) | 27.77(-0.07) | 27.5(0.47) | 28.09 | -0.7 | | -18 | 24(-0.1) | -10 | [-2] | [14] | [25] | -11 | 127 | UR | 1.1 | SmallShort | | (-5) | 18 | 36 | 32 | 20 | -0.2,44 | 37 | | | |
31 | Aug/25 | 13 | 29.75 | 28.68 | 28.22(-0.11) | 27.79(-0.25) | 27.37(-0.29) | 27.82 | -0.8 | | -18 | 24(0.2) | -40 | [-4] | [-20] | [28] | -42 | -100 | DP | 0.8 | OpenShort | | (-4) | -11 | 54 | 27 | 20 | -0.7,26 | 37 | 32 | Aug/25 | 12 | 29.75 | 28.68 | 28.25(-0.14) | 27.86(-0.36) | 27.45(-0.51) | 27.42 | -1 | | -18 | 24(1.6) | -50 | [-5] | [-31] | [13] | -79 | -277 | DP | -0.1 | OpenShort | | (-7) | -20 | 40 | 16 | -20 | -1.5,9 | 37 | 33 | Aug/25 | 11 | 29.75 | 28.68 | 28.29(-0.25) | 27.96(-0.57) | 27.59(-0.72) | 27.13 | -1.1 | | -18 | 22(3.4) | -50 | [-10] | [-44] | [-5] | -106 | -337 | DT | -0.9 | HoldShort | | (-8) | -28 | 15 | -11 | -20 | -2.3,2 | 37 | 34 | Aug/25 | 10 | 29.75 | 28.68 | 28.36(-0.32) | 28.12(-0.6) | 27.79(-1) | 27.02 | -1.2 | | -18 | 19(6.2) | -50 | [-13] | [-56] | [-34] | -122 | -395 | DT | -1.8 | HoldShort | | (-10) | -39 | -65 | -7 | -20 | -3.1,6 | 37 | 35 | Aug/25 | 9 | 29.75 | 28.68 | 28.45(-0.14) | 28.29(-0.42) | 28.07(-0.53) | 27.5 | -1 | | -18 | 13(2.8) | -50 | [-5] | [-33] | [-42] | -127 | -322 | DT | -2 | HoldShort? | | (-8) | -21 | -95 | -11 | -20 | -3.3,6 | 37 | | | |
36 | Aug/24 | 15 | 30.11 | 28.8 | 28.49(-0.04) | 28.41(-0.14) | 28.22(-0.14) | 28.22 | -0.7 | | -20 | 10(1.1) | -50 | [-2] | [-11] | [6] | -74 | -82 | DP | 0 | OpenShort? | | (-2) | -5 | 20 | -1 | 0 | -1.2,6 | 35 | 37 | Aug/24 | 14 | 30.11 | 28.8 | 28.5(-0.18) | 28.45(-0.21) | 28.26(-0.28) | 28.07 | -0.8 | | -20 | 9(-0.1) | -50 | [-7] | [-19] | [-9] | -100 | -37 | DT | -0.9 | CloseShort | | (-3) | -11 | -5 | -16 | -20 | -2,0 | 35 | 38 | Aug/24 | 13 | 30.11 | 28.8 | 28.55(-0.14) | 28.51(-0.28) | 28.34(-0.39) | 28.11 | -0.8 | | -20 | 9(0.6) | -50 | [-5] | [-24] | [-13] | -94 | -107 | DT | -1 | HoldShort | | (-7) | -15 | -22 | -22 | -20 | -2,6 | 35 | 39 | Aug/24 | 12 | 30.11 | 28.8 | 28.59(-0.03) | 28.59(-0.21) | 28.45(-0.28) | 28.28 | -0.7 | | -20 | 8(0.5) | -50 | [-1] | [-17] | [-11] | -72 | -153 | DT | -0.8 | OpenShort | | (-4) | -11 | -15 | -17 | -20 | -1.5,16 | 35 | 40 | Aug/24 | 11 | 30.11 | 28.8 | 28.59(0) | 28.65(0.03) | 28.53(-0.24) | 28.39 | -0.7 | | -20 | 8(-0.2) | -50 | [0] | [-11] | [-12] | -53 | -132 | DR | -0.7 | OpenShort | | (-1) | -9 | -10 | -24 | -20 | -1.1,25 | 35 | | | |
41 | Aug/24 | 10 | 30.11 | 28.8 | 28.6(0.07) | 28.64(0.03) | 28.6(-0.14) | 28.47 | -0.6 | | -20 | 8(-0.7) | -50 | [3] | [-6] | [-6] | -28 | -155 | DR | -0.6 | OpenShort | | (0) | -5 | 3 | -16 | -20 | -0.6,37 | 35 | 42 | Aug/24 | 9 | 30.11 | 28.8 | 28.58(0.04) | 28.63(0.03) | 28.64(-0.17) | 28.45 | -0.7 | | -20 | 9(-0.5) | -50 | [2] | [-8] | [-17] | -22 | -133 | DR | -0.9 | OpenShort? | | (3) | -6 | -27 | -19 | -20 | -0.6,43 | 35 | 43 | Aug/23 | 15 | 30.47 | 28.88 | 28.57(0.07) | 28.62(0.07) | 28.69(-0.17) | 28.66 | -0.7 | | -21 | 9(-0.4) | -40 | [3] | [-6] | [-2] | 20 | -83 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -5 | -14 | 0.4,60 | 34 | 44 | Aug/23 | 14 | 30.47 | 28.88 | 28.55(0.07) | 28.62(0) | 28.74(-0.1) | 28.65 | -0.7 | | -21 | 10(0) | -45 | [3] | [-5] | [-5] | 19 | -57 | DR | -0.4 | OpenShort | | (4) | -4 | -16 | -7 | 20 | 0.4,59 | 34 | 45 | Aug/23 | 13 | 30.47 | 28.88 | 28.53(0.04) | 28.6(0.11) | 28.77(0.28) | 28.77 | -0.6 | | -21 | 10(0.1) | -30 | [2] | [11] | [3] | 34 | 112 | RG | 0 | Wait | | (3) | 11 | 9 | -7 | 14 | 0.9,61 | 34 | | | |
46 | Aug/23 | 12 | 30.47 | 28.88 | 28.52(0.04) | 28.57(0.07) | 28.69(0.21) | 28.7 | -0.7 | | -21 | 9(0.2) | -35 | [2] | [8] | [3] | 36 | 73 | RG | 0 | Wait | | (2) | 8 | 3 | 2 | 20 | 0.7,68 | 34 | 47 | Aug/23 | 11 | 30.47 | 28.88 | 28.52(0) | 28.55(-0.1) | 28.63(0.28) | 28.68 | -0.7 | | -21 | 9(0) | -45 | [0] | [7] | [-1] | 41 | 133 | CR | 0.2 | HoldShort | | (2) | 11 | -27 | 27 | 20 | 0.7,73 | 34 | 48 | Aug/23 | 10 | 30.47 | 28.88 | 28.51(0.04) | 28.58(0.04) | 28.55(0.35) | 28.89 | -0.6 | | -21 | 9(0.5) | -15 | [2] | [13] | [12] | 54 | 178 | RG | 1.4 | SmallShort | | (2) | 13 | 9 | 18 | 20 | 1.6,64 | 34 | 49 | Aug/23 | 9 | 30.47 | 28.88 | 28.5(-0.04) | 28.57(0.04) | 28.45(0.07) | 28.82 | -0.6 | | -21 | 9(-0.3) | -15 | [-2] | [1] | [26] | 30 | 169 | UR | 1.6 | SmallShort? | | (0) | 3 | 60 | 10 | 20 | 1.4,45 | 34 | 50 | Aug/22 | 15 | 30.78 | 28.91 | 28.51(-0.07) | 28.56(0.04) | 28.43(-0.04) | 28.36 | -0.9 | | -23 | 9(0.2) | -50 | [-3] | [-2] | [-8] | -39 | 9 | DT | -0.3 | OpenShort? | | (-4) | -2 | -4 | -13 | -20 | -0.6,26 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|