ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6400 One month high (close): $35.9700

ARWR Daily Change: -2.22% Daily StdDev 2.11% ARWR EMA_5_Trend: -2.07% 10Minute StdDev: $0.5121

Latest Price : $31.64(-2.22%)

Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	15	34.41	34.13	32.57(-0.21)	32.19(-0.19)	31.97(-0.22)	31.72	-2.5	-8	47(2.5)	-50	[-10]	[-21]	[-12]	-90	-28	DT	-0.5	OpenShort?	(-5)	-10	-21	-2	-20	-1.7,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.19(hourly_sma_10 1.48%) 32.57(hourly_sma_20 2.68%) 34.13(daily_ema_10 7.6%) 34.41(daily_ema_20 8.48%)

2	Aug/4	14	34.41	34.13	32.64(-0.27)	32.25(-0.15)	32.04(-0.31)	31.93	-2.3	-8	44(-2.7)	-50	[-13]	[-25]	[-8]	-83	65	DT	-0.2	HoldShort	(-6)	-15	-18	3	-20	-1.5,5	32
3	Aug/4	13	34.41	34.13	32.73(-0.21)	32.3(-0.19)	32.14(-0.19)	32.11	-2.1	-8	47(-1.5)	-50	[-10]	[-19]	[-0]	-75	54	DT	-0.1	HoldShort	(-9)	-9	1	6	-16	-1.2,5	32
4	Aug/4	12	34.41	34.13	32.8(-0.27)	32.36(-0.22)	32.2(-0.25)	32.1	-2.2	-8	48(-1.6)	-50	[-13]	[-23]	[2]	-83	100	DP	-0.2	OpenShort	(-8)	-12	9	-3	-6	-1.4,2	32
5	Aug/4	11	34.41	34.13	32.89(-0.24)	32.43(-0.37)	32.28(-0.4)	32.01	-2.2	-8	50(1.9)	-50	[-11]	[-34]	[-3]	-91	-60	DT	-0.5	OpenShort	(-9)	-19	-2	-5	-19	-1.7,2	32

6	Aug/4	10	34.41	34.13	32.97(-0.27)	32.55(-0.37)	32.41(-0.22)	32.03	-2.2	-8	48(1.1)	-50	[-13]	[-26]	[-18]	-92	29	DT	-0.7	OpenShort	(-9)	-10	-41	-7	-20	-1.8,3	32
7	Aug/4	9	34.41	34.13	33.06(-0.24)	32.67(-0.27)	32.48(0.03)	32.45	-1.8	-8	47(-1.8)	-50	[-11]	[-11]	[4]	-73	189	DP	-0.1	OpenShort?	(-7)	1	4	2	20	-1.2,7	32
8	Aug/3	15	34.51	34.57	33.14(-0.27)	32.76(-0.33)	32.47(-0.18)	32.41	-2.4	-4	49(-13.7)	-50	[-13]	[-22]	[-5]	-75	115	DT	-0.1	HoldShort?	(-9)	-9	-15	6	-19	-1.4,10	38
9	Aug/3	14	34.51	34.57	33.23(-0.3)	32.87(-0.18)	32.53(-0.12)	32.56	-2.2	-4	62(-5)	-50	[-14]	[-16]	[-0]	-71	204	DT	0.1	OpenShort	(-9)	-6	0	8	-19	-1.2,9	38
10	Aug/3	13	34.51	34.57	33.33(-0.3)	32.93(-0.03)	32.57(-0.37)	32.56	-2.2	-4	67(-3.7)	-50	[-14]	[-24]	[2]	-79	80	DP	-0	OpenShort	(-10)	-18	19	1	-20	-1.3,4	38

11	Aug/3	12	34.51	34.57	33.43(-0.33)	32.94(-0.24)	32.69(-0.55)	32.37	-2.4	-4	71(1.4)	-50	[-16]	[-38]	[-10]	-93	-32	DT	-0.5	OpenShort	(-12)	-26	-9	-6	-20	-1.7,0	38
12	Aug/3	11	34.51	34.57	33.54(-0.33)	33.02(-0.39)	32.87(-0.54)	32.46	-2.3	-4	70(0.5)	-50	[-16]	[-41]	[-13]	-95	-29	DT	-0.7	HoldShort	(-10)	-26	-22	-15	-20	-1.8,0	38
13	Aug/3	10	34.51	34.57	33.65(-0.27)	33.15(-0.27)	33.05(-0.45)	32.69	-2.1	-4	69(0.6)	-50	[-13]	[-33]	[-7]	-83	-52	DT	-0.6	HoldShort	(-11)	-21	-8	-12	-20	-1.6,7	38
14	Aug/3	9	34.51	34.57	33.74(-0.32)	33.24(-0.3)	33.2(-0.24)	32.77	-2	-4	69(-0.3)	-50	[-15]	[-25]	[-18]	-75	98	DT	-0.7	HoldShort?	(-9)	-11	-38	-10	-20	-1.6,15	38
15	Aug/2	15	34.63	34.85	33.85(-0.29)	33.34(-0.18)	33.28(0.21)	33.16	-2	-2	69(-18.7)	-45	[-14]	[1]	[-2]	-50	310	RG	-0.2	Wait?	(-9)	10	-7	1	0	-1.1,28	44

16	Aug/2	14	34.63	34.85	33.95(-0.29)	33.4(-0.18)	33.21(0.09)	33.23	-1.9	-2	88(-4.2)	-50	[-11]	[-4]	[-3]	-46	153	DT	0	OpenShort	(-10)	3	-14	11	0	-1.1,32	44
17	Aug/2	13	34.63	34.85	34.05(-0.29)	33.46(-0.18)	33.18(-0.21)	33.38	-1.7	-2	92(-5.1)	-50	[-11]	[-15]	[2]	-45	79	DP	0.3	OpenShort	(-9)	-8	-10	19	20	-1,30	44
18	Aug/2	12	34.63	34.85	34.15(-0.29)	33.52(-0.24)	33.25(-0.09)	33.48	-1.5	-2	97(-5.5)	-25	[-11]	[-12]	[15]	-53	113	DP	0.3	OpenShort	(-9)	-3	32	15	20	-0.9,20	44
19	Aug/2	11	34.63	34.85	34.25(-0.35)	33.6(-0.41)	33.28(-0.39)	33.15	-2	-2	102(0.6)	-40	[-13]	[-27]	[13]	-78	-26	DP	-0.2	OpenShort	(-11)	-15	36	1	6	-1.4,7	44
20	Aug/2	10	34.63	34.85	34.37(-0.38)	33.74(-0.53)	33.41(-0.57)	32.78	-2.5	-2	102(7.8)	-50	[-14]	[-36]	[-18]	-101	-185	DT	-0.8	HoldShort	(-13)	-21	-32	-5	-20	-2.1,2	44

21	Aug/2	9	34.63	34.85	34.5(-0.4)	33.92(-0.38)	33.6(-0.39)	33.11	-2	-2	94(2.5)	-50	[-15]	[-27]	[-27]	-98	-46	DT	-0.7	OpenShort?	(-11)	-15	-60	-3	-20	-2,2	44
22	Aug/1	15	34.75	35.03	34.64(-0.32)	34.05(-0.29)	33.73(-0.18)	33.74	-1.5	-0	91(-13.5)	-40	[-12]	[-16]	[3]	-80	59	DP	0	OpenShort?	(-10)	-7	9	6	-9	-1.3,3	51
23	Aug/1	14	34.75	35.03	34.75(-0.32)	34.15(-0.26)	33.79(-0.35)	33.65	-1.6	-0	105(1.5)	-50	[-12]	[-22]	[-7]	-86	-51	DT	-0.2	OpenShort	(-12)	-13	-11	4	-20	-1.5,2	51
24	Aug/1	13	34.75	35.03	34.86(-0.26)	34.24(-0.32)	33.91(-0.44)	33.76	-1.5	-0	103(3.2)	-50	[-10]	[-26]	[0]	-88	-145	DT	-0.2	OpenShort	(-9)	-16	8	4	-20	-1.6,2	51
25	Aug/1	12	34.75	35.03	34.95(-0.31)	34.35(-0.46)	34.06(-0.53)	33.68	-1.6	-0	100(7.1)	-50	[-12]	[-32]	[-8]	-98	-150	DT	-0.6	OpenShort	(-10)	-20	-15	-1	-20	-1.9,0	51

26	Aug/1	11	34.75	35.03	35.06(-0.28)	34.51(-0.4)	34.24(-0.41)	33.84	-1.3	-0	93(6.1)	-50	[-10]	[-27]	[-10]	-98	-143	DT	-0.6	OpenShort	(-9)	-15	-14	-3	-20	-1.9,0	51
27	Aug/1	10	34.75	35.03	35.16(-0.28)	34.65(-0.4)	34.38(-0.41)	33.99	-1.1	-0	87(7)	-50	[-10]	[-27]	[-13]	-100	-123	DT	-0.7	HoldShort	(-9)	-15	-27	-3	-20	-2,0	51
28	Aug/1	9	34.75	35.03	35.26(-0.23)	34.79(-0.32)	34.52(-0.14)	34.28	-0.7	-0	80(2.7)	-50	[-9]	[-14]	[-10]	-94	-52	DT	-0.4	OpenShort?	(-8)	-5	-22	2	-20	-1.8,1	51
29	Jul/31	15	34.83	35.17	35.34(-0.14)	34.9(-0.29)	34.57(-0.2)	34.52	-0.5	1	77(1.7)	-15	[-5]	[-15]	[-2]	-89	-127	DT	-0.1	OpenShort?	(-7)	-8	-4	5	-12	-1.6,1	53
30	Jul/31	14	34.83	35.17	35.39(-0.11)	35(-0.26)	34.64(-0.4)	34.57	-0.4	1	76(5.6)	-10	[-4]	[-21]	[-1]	-92	-218	DT	-0.1	OpenShort	(-5)	-15	4	6	-20	-1.7,1	53

31	Jul/31	13	34.83	35.17	35.43(-0.11)	35.09(-0.37)	34.78(-0.4)	34.52	-0.5	1	70(8.2)	-20	[-4]	[-23]	[-6]	-100	-248	DT	-0.6	HoldShort	(-4)	-15	-10	3	-20	-2,0	53
32	Jul/31	12	34.83	35.17	35.47(-0.11)	35.22(-0.37)	34.92(-0.4)	34.63	-0.3	1	62(7.1)	-15	[-4]	[-23]	[-3]	-103	-228	BT	-0.7	OpenLong	(-4)	-15	0	-9	-20	-2.1,0	53
33	Jul/31	11	34.83	35.17	35.51(-0.11)	35.35(-0.37)	35.06(-0.54)	34.63	-0.3	1	55(9.9)	-40	[-4]	[-29]	[-15]	-111	-278	DT	-1.2	HoldShort	(-4)	-20	-20	-11	-20	-2.5,2	53
34	Jul/31	10	34.83	35.17	35.55(-0.08)	35.48(-0.22)	35.25(-0.31)	34.85	0	1	45(5.9)	-35	[-3]	[-17]	[-20]	-108	-197	DT	-1.4	HoldShort	(-2)	-12	-37	-17	-20	-2.4,2	53
35	Jul/31	9	34.83	35.17	35.58(-0.06)	35.56(-0.14)	35.36(-0.11)	35.26	0.7	1	39(1.4)	-10	[-2]	[-8]	[-3]	-77	-53	DT	-0.4	OpenShort?	(-1)	-4	5	-13	-20	-1.3,6	53

36	Jul/28	15	34.89	35.23	35.6(-0.06)	35.61(-0.2)	35.4(-0.34)	35.2	0.5	2	38(4.2)	-10	[-2]	[-17]	[-12]	-77	-141	DT	-0.8	OpenShort?	(-3)	-13	-15	-16	-20	-1.6,13	62
37	Jul/28	14	34.89	35.23	35.62(-0.03)	35.68(-0.17)	35.52(-0.36)	35.37	0.7	2	33(1)	-10	[-1]	[-17]	[-8]	-57	-142	DT	-0.7	OpenShort	(-1)	-13	-11	-18	-17	-1.1,21	62
38	Jul/28	13	34.89	35.23	35.62(0)	35.74(-0.11)	35.65(-0.14)	35.49	0.9	2	32(0)	10	[0]	[-7]	[-5]	-39	-81	DR	-0.7	OpenShort	(0)	-5	2	-29	-14	-0.6,26	62
39	Jul/28	12	34.89	35.23	35.63(0.03)	35.78(-0.03)	35.7(-0.17)	35.47	0.9	2	32(-1.4)	5	[1]	[-6]	[-11]	-28	-125	DR	-1	OpenShort	(-1)	-6	0	-34	-20	-0.7,40	62
40	Jul/28	11	34.89	35.23	35.62(0.03)	35.79(0.06)	35.76(-0.17)	35.47	0.9	2	34(-1.6)	-5	[1]	[-5]	[-18]	-3	-125	DR	-1.3	OpenShort	(1)	-6	-28	-16	-20	-0.7,65	62

41	Jul/28	10	34.89	35.23	35.61(0.08)	35.77(0.14)	35.76(0)	35.78	1.3	2	35(0)	5	[3]	[4]	[-8]	49	-44	CR	-0.2	HoldShort	(3)	0	-19	1	-19	0.7,81	62
42	Jul/28	9	34.89	35.23	35.58(0.11)	35.72(0.14)	35.82(-0.03)	36	1.6	2	35(-0.8)	25	[4]	[3]	[8]	74	-18	UT	0.8	OpenLong?	(4)	-1	17	6	17	1.8,79	62
43	Jul/27	15	34.92	35.18	35.54(0.08)	35.67(0.14)	35.83(-0.08)	35.81	1.2	2	36(0.7)	10	[3]	[1]	[-0]	46	-39	RG	-0.1	Wait?	(3)	-3	7	-14	-3	1.1,68	71
44	Jul/27	14	34.92	35.18	35.51(0.11)	35.62(0.08)	35.86(0.14)	35.73	1.1	2	35(-2.5)	25	[4]	[9]	[-2]	46	-28	CR	-0.5	HoldShort	(3)	5	-1	-15	8	0.9,73	71
45	Jul/27	13	34.92	35.18	35.47(0.08)	35.62(0)	35.81(0.22)	35.74	1.1	2	38(-0.7)	15	[3]	[10]	[-4]	57	49	CR	-0.3	HoldShort	(4)	8	-14	-9	20	1,82	71

46	Jul/27	12	34.92	35.18	35.44(0.06)	35.59(0.08)	35.73(0.31)	35.9	1.4	2	39(3.1)	15	[2]	[14]	[5]	87	152	UT	0.6	OpenLong	(4)	12	-4	22	20	1.7,94	71
47	Jul/27	11	34.92	35.18	35.42(0.06)	35.56(0.11)	35.62(0.31)	35.95	1.4	2	36(3.2)	20	[2]	[15]	[8]	90	172	UT	1.3	OpenLong	(3)	12	-4	35	20	2.1,87	71
48	Jul/27	10	34.92	35.18	35.4(0.08)	35.52(0.17)	35.51(0.45)	35.99	1.5	2	32(6.2)	50	[3]	[21]	[26]	83	208	UT	2.1	OpenLong	(2)	17	45	28	20	2.5,70	71
49	Jul/27	9	34.92	35.18	35.37(-0.06)	35.46(0.03)	35.35(-0.06)	35.49	0.8	2	26(-1.8)	10	[-2]	[-1]	[6]	20	83	RG	0.7	Wait?	(0)	-2	18	7	-11	0.6,55	71
50	Jul/26	15	34.96	35.04	35.39(-0.11)	35.46(0)	35.37(-0.23)	35.29	0.4	0	28(-2.9)	-40	[-4]	[-9]	[-6]	-14	33	DT	-0.4	OpenShort?	(-2)	-9	-9	-5	-20	-0.5,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI