|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $32.3600 One month high (close): $35.9700
ARWR Daily Change: -2.24% Daily StdDev 2.1% ARWR EMA_5_Trend: -1.97% 10Minute StdDev: $0.5572
Latest Price : $32.36(-2.24%) | Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 34.51 | 34.57 | 33.14(-0.27) | 32.76(-0.33) | 32.47(-0.18) | 32.41 | -2.4 | | -4 | 59(-3.2) | -50 | [-13] | [-22] | [-5] | -75 | 118 | DT | -0.1 | HoldShort? | | (-9) | -9 | -15 | 6 | -19 | -1.4,10 | 38 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.76(hourly_sma_10 1.08%) 33.14(hourly_sma_20 2.25%) 34.51(daily_ema_20 6.48%) 34.57(daily_ema_10 6.66%)
|
| | | 2 | Aug/3 | 14 | 34.51 | 34.57 | 33.23(-0.3) | 32.87(-0.18) | 32.53(-0.12) | 32.56 | -2.2 | | -4 | 62(-5) | -50 | [-14] | [-16] | [-0] | -71 | 204 | DT | 0.1 | OpenShort | | (-9) | -6 | 0 | 8 | -19 | -1.2,9 | 38 | | 3 | Aug/3 | 13 | 34.51 | 34.57 | 33.33(-0.3) | 32.93(-0.03) | 32.57(-0.37) | 32.56 | -2.2 | | -4 | 67(-3.7) | -50 | [-14] | [-24] | [2] | -79 | 80 | DP | -0 | OpenShort | | (-10) | -18 | 19 | 1 | -20 | -1.3,4 | 38 | | 4 | Aug/3 | 12 | 34.51 | 34.57 | 33.43(-0.33) | 32.94(-0.24) | 32.69(-0.55) | 32.37 | -2.4 | | -4 | 71(1.4) | -50 | [-16] | [-38] | [-10] | -93 | -32 | DT | -0.5 | OpenShort | | (-12) | -26 | -9 | -6 | -20 | -1.7,0 | 38 | | 5 | Aug/3 | 11 | 34.51 | 34.57 | 33.54(-0.33) | 33.02(-0.39) | 32.87(-0.54) | 32.46 | -2.3 | | -4 | 70(0.5) | -50 | [-16] | [-41] | [-13] | -95 | -29 | DT | -0.7 | HoldShort | | (-10) | -26 | -22 | -15 | -20 | -1.8,0 | 38 | | | | |
| 6 | Aug/3 | 10 | 34.51 | 34.57 | 33.65(-0.27) | 33.15(-0.27) | 33.05(-0.45) | 32.69 | -2.1 | | -4 | 69(0.6) | -50 | [-13] | [-33] | [-7] | -83 | -52 | DT | -0.6 | HoldShort | | (-11) | -21 | -8 | -12 | -20 | -1.6,7 | 38 | | 7 | Aug/3 | 9 | 34.51 | 34.57 | 33.74(-0.32) | 33.24(-0.3) | 33.2(-0.24) | 32.77 | -2 | | -4 | 69(-0.3) | -50 | [-15] | [-25] | [-18] | -75 | 98 | DT | -0.7 | HoldShort? | | (-9) | -11 | -38 | -10 | -20 | -1.6,15 | 38 | | 8 | Aug/2 | 15 | 34.63 | 34.85 | 33.85(-0.29) | 33.34(-0.18) | 33.28(0.21) | 33.16 | -2 | | -2 | 69(-18.7) | -45 | [-14] | [1] | [-2] | -50 | 310 | RG | -0.2 | Wait? | | (-9) | 10 | -7 | 1 | 0 | -1.1,28 | 44 | | 9 | Aug/2 | 14 | 34.63 | 34.85 | 33.95(-0.29) | 33.4(-0.18) | 33.21(0.09) | 33.23 | -1.9 | | -2 | 88(-4.2) | -50 | [-11] | [-4] | [-3] | -46 | 153 | DT | 0 | OpenShort | | (-10) | 3 | -14 | 11 | 0 | -1.1,32 | 44 | | 10 | Aug/2 | 13 | 34.63 | 34.85 | 34.05(-0.29) | 33.46(-0.18) | 33.18(-0.21) | 33.38 | -1.7 | | -2 | 92(-5.1) | -50 | [-11] | [-15] | [2] | -45 | 79 | DP | 0.3 | OpenShort | | (-9) | -8 | -10 | 19 | 20 | -1,30 | 44 | | | | |
| 11 | Aug/2 | 12 | 34.63 | 34.85 | 34.15(-0.29) | 33.52(-0.24) | 33.25(-0.09) | 33.48 | -1.5 | | -2 | 97(-5.5) | -25 | [-11] | [-12] | [15] | -53 | 113 | DP | 0.3 | OpenShort | | (-9) | -3 | 32 | 15 | 20 | -0.9,20 | 44 | | 12 | Aug/2 | 11 | 34.63 | 34.85 | 34.25(-0.35) | 33.6(-0.41) | 33.28(-0.39) | 33.15 | -2 | | -2 | 102(0.6) | -40 | [-13] | [-27] | [13] | -78 | -26 | DP | -0.2 | OpenShort | | (-11) | -15 | 36 | 1 | 6 | -1.4,7 | 44 | | 13 | Aug/2 | 10 | 34.63 | 34.85 | 34.37(-0.38) | 33.74(-0.53) | 33.41(-0.57) | 32.78 | -2.5 | | -2 | 102(7.8) | -50 | [-14] | [-36] | [-18] | -101 | -185 | DT | -0.8 | HoldShort | | (-13) | -21 | -32 | -5 | -20 | -2.1,2 | 44 | | 14 | Aug/2 | 9 | 34.63 | 34.85 | 34.5(-0.4) | 33.92(-0.38) | 33.6(-0.39) | 33.11 | -2 | | -2 | 94(2.5) | -50 | [-15] | [-27] | [-27] | -98 | -46 | DT | -0.7 | OpenShort? | | (-11) | -15 | -60 | -3 | -20 | -2,2 | 44 | | 15 | Aug/1 | 15 | 34.75 | 35.03 | 34.64(-0.32) | 34.05(-0.29) | 33.73(-0.18) | 33.74 | -1.5 | | -0 | 91(-13.5) | -40 | [-12] | [-16] | [3] | -80 | 59 | DP | 0 | OpenShort? | | (-10) | -7 | 9 | 6 | -9 | -1.3,3 | 51 | | | | |
| 16 | Aug/1 | 14 | 34.75 | 35.03 | 34.75(-0.32) | 34.15(-0.26) | 33.79(-0.35) | 33.65 | -1.6 | | -0 | 105(1.5) | -50 | [-12] | [-22] | [-7] | -86 | -51 | DT | -0.2 | OpenShort | | (-12) | -13 | -11 | 4 | -20 | -1.5,2 | 51 | | 17 | Aug/1 | 13 | 34.75 | 35.03 | 34.86(-0.26) | 34.24(-0.32) | 33.91(-0.44) | 33.76 | -1.5 | | -0 | 103(3.2) | -50 | [-10] | [-26] | [0] | -88 | -145 | DT | -0.2 | OpenShort | | (-9) | -16 | 8 | 4 | -20 | -1.6,2 | 51 | | 18 | Aug/1 | 12 | 34.75 | 35.03 | 34.95(-0.31) | 34.35(-0.46) | 34.06(-0.53) | 33.68 | -1.6 | | -0 | 100(7.1) | -50 | [-12] | [-32] | [-8] | -98 | -150 | DT | -0.6 | OpenShort | | (-10) | -20 | -15 | -1 | -20 | -1.9,0 | 51 | | 19 | Aug/1 | 11 | 34.75 | 35.03 | 35.06(-0.28) | 34.51(-0.4) | 34.24(-0.41) | 33.84 | -1.3 | | -0 | 93(6.1) | -50 | [-10] | [-27] | [-10] | -98 | -143 | DT | -0.6 | OpenShort | | (-9) | -15 | -14 | -3 | -20 | -1.9,0 | 51 | | 20 | Aug/1 | 10 | 34.75 | 35.03 | 35.16(-0.28) | 34.65(-0.4) | 34.38(-0.41) | 33.99 | -1.1 | | -0 | 87(7) | -50 | [-10] | [-27] | [-13] | -100 | -123 | DT | -0.7 | HoldShort | | (-9) | -15 | -27 | -3 | -20 | -2,0 | 51 | | | | |
| 21 | Aug/1 | 9 | 34.75 | 35.03 | 35.26(-0.23) | 34.79(-0.32) | 34.52(-0.14) | 34.28 | -0.7 | | -0 | 80(2.7) | -50 | [-9] | [-14] | [-10] | -94 | -52 | DT | -0.4 | OpenShort? | | (-8) | -5 | -22 | 2 | -20 | -1.8,1 | 51 | | 22 | Jul/31 | 15 | 34.83 | 35.17 | 35.34(-0.14) | 34.9(-0.29) | 34.57(-0.2) | 34.52 | -0.5 | | 1 | 77(1.7) | -15 | [-5] | [-15] | [-2] | -89 | -127 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 5 | -12 | -1.6,1 | 53 | | 23 | Jul/31 | 14 | 34.83 | 35.17 | 35.39(-0.11) | 35(-0.26) | 34.64(-0.4) | 34.57 | -0.4 | | 1 | 76(5.6) | -10 | [-4] | [-21] | [-1] | -92 | -218 | DT | -0.1 | OpenShort | | (-5) | -15 | 4 | 6 | -20 | -1.7,1 | 53 | | 24 | Jul/31 | 13 | 34.83 | 35.17 | 35.43(-0.11) | 35.09(-0.37) | 34.78(-0.4) | 34.52 | -0.5 | | 1 | 70(8.2) | -20 | [-4] | [-23] | [-6] | -100 | -248 | DT | -0.6 | HoldShort | | (-4) | -15 | -10 | 3 | -20 | -2,0 | 53 | | 25 | Jul/31 | 12 | 34.83 | 35.17 | 35.47(-0.11) | 35.22(-0.37) | 34.92(-0.4) | 34.63 | -0.3 | | 1 | 62(7.1) | -15 | [-4] | [-23] | [-3] | -103 | -228 | BT | -0.7 | OpenLong | | (-4) | -15 | 0 | -9 | -20 | -2.1,0 | 53 | | | | |
| 26 | Jul/31 | 11 | 34.83 | 35.17 | 35.51(-0.11) | 35.35(-0.37) | 35.06(-0.54) | 34.63 | -0.3 | | 1 | 55(9.9) | -40 | [-4] | [-29] | [-15] | -111 | -278 | DT | -1.2 | HoldShort | | (-4) | -20 | -20 | -11 | -20 | -2.5,2 | 53 | | 27 | Jul/31 | 10 | 34.83 | 35.17 | 35.55(-0.08) | 35.48(-0.22) | 35.25(-0.31) | 34.85 | 0 | | 1 | 45(5.9) | -35 | [-3] | [-17] | [-20] | -108 | -197 | DT | -1.4 | HoldShort | | (-2) | -12 | -37 | -17 | -20 | -2.4,2 | 53 | | 28 | Jul/31 | 9 | 34.83 | 35.17 | 35.58(-0.06) | 35.56(-0.14) | 35.36(-0.11) | 35.26 | 0.7 | | 1 | 39(1.4) | -10 | [-2] | [-8] | [-3] | -77 | -53 | DT | -0.4 | OpenShort? | | (-1) | -4 | 5 | -13 | -20 | -1.3,6 | 53 | | 29 | Jul/28 | 15 | 34.89 | 35.23 | 35.6(-0.06) | 35.61(-0.2) | 35.4(-0.34) | 35.2 | 0.5 | | 2 | 38(4.2) | -10 | [-2] | [-17] | [-12] | -77 | -141 | DT | -0.8 | OpenShort? | | (-3) | -13 | -15 | -16 | -20 | -1.6,13 | 62 | | 30 | Jul/28 | 14 | 34.89 | 35.23 | 35.62(-0.03) | 35.68(-0.17) | 35.52(-0.36) | 35.37 | 0.7 | | 2 | 33(1) | -10 | [-1] | [-17] | [-8] | -57 | -142 | DT | -0.7 | OpenShort | | (-1) | -13 | -11 | -18 | -17 | -1.1,21 | 62 | | | | |
| 31 | Jul/28 | 13 | 34.89 | 35.23 | 35.62(0) | 35.74(-0.11) | 35.65(-0.14) | 35.49 | 0.9 | | 2 | 32(0) | 10 | [0] | [-7] | [-5] | -39 | -81 | DR | -0.7 | OpenShort | | (0) | -5 | 2 | -29 | -14 | -0.6,26 | 62 | | 32 | Jul/28 | 12 | 34.89 | 35.23 | 35.63(0.03) | 35.78(-0.03) | 35.7(-0.17) | 35.47 | 0.9 | | 2 | 32(-1.4) | 5 | [1] | [-6] | [-11] | -28 | -125 | DR | -1 | OpenShort | | (-1) | -6 | 0 | -34 | -20 | -0.7,40 | 62 | | 33 | Jul/28 | 11 | 34.89 | 35.23 | 35.62(0.03) | 35.79(0.06) | 35.76(-0.17) | 35.47 | 0.9 | | 2 | 34(-1.6) | -5 | [1] | [-5] | [-18] | -3 | -125 | DR | -1.3 | OpenShort | | (1) | -6 | -28 | -16 | -20 | -0.7,65 | 62 | | 34 | Jul/28 | 10 | 34.89 | 35.23 | 35.61(0.08) | 35.77(0.14) | 35.76(0) | 35.78 | 1.3 | | 2 | 35(0) | 5 | [3] | [4] | [-8] | 49 | -44 | CR | -0.2 | HoldShort | | (3) | 0 | -19 | 1 | -19 | 0.7,81 | 62 | | 35 | Jul/28 | 9 | 34.89 | 35.23 | 35.58(0.11) | 35.72(0.14) | 35.82(-0.03) | 36 | 1.6 | | 2 | 35(-0.8) | 25 | [4] | [3] | [8] | 74 | -18 | UT | 0.8 | OpenLong? | | (4) | -1 | 17 | 6 | 17 | 1.8,79 | 62 | | | | |
| 36 | Jul/27 | 15 | 34.92 | 35.18 | 35.54(0.08) | 35.67(0.14) | 35.83(-0.08) | 35.81 | 1.2 | | 2 | 36(0.7) | 10 | [3] | [1] | [-0] | 46 | -39 | RG | -0.1 | Wait? | | (3) | -3 | 7 | -14 | -3 | 1.1,68 | 71 | | 37 | Jul/27 | 14 | 34.92 | 35.18 | 35.51(0.11) | 35.62(0.08) | 35.86(0.14) | 35.73 | 1.1 | | 2 | 35(-2.5) | 25 | [4] | [9] | [-2] | 46 | -28 | CR | -0.5 | HoldShort | | (3) | 5 | -1 | -15 | 8 | 0.9,73 | 71 | | 38 | Jul/27 | 13 | 34.92 | 35.18 | 35.47(0.08) | 35.62(0) | 35.81(0.22) | 35.74 | 1.1 | | 2 | 38(-0.7) | 15 | [3] | [10] | [-4] | 57 | 49 | CR | -0.3 | HoldShort | | (4) | 8 | -14 | -9 | 20 | 1,82 | 71 | | 39 | Jul/27 | 12 | 34.92 | 35.18 | 35.44(0.06) | 35.59(0.08) | 35.73(0.31) | 35.9 | 1.4 | | 2 | 39(3.1) | 15 | [2] | [14] | [5] | 87 | 152 | UT | 0.6 | OpenLong | | (4) | 12 | -4 | 22 | 20 | 1.7,94 | 71 | | 40 | Jul/27 | 11 | 34.92 | 35.18 | 35.42(0.06) | 35.56(0.11) | 35.62(0.31) | 35.95 | 1.4 | | 2 | 36(3.2) | 20 | [2] | [15] | [8] | 90 | 172 | UT | 1.3 | OpenLong | | (3) | 12 | -4 | 35 | 20 | 2.1,87 | 71 | | | | |
| 41 | Jul/27 | 10 | 34.92 | 35.18 | 35.4(0.08) | 35.52(0.17) | 35.51(0.45) | 35.99 | 1.5 | | 2 | 32(6.2) | 50 | [3] | [21] | [26] | 83 | 208 | UT | 2.1 | OpenLong | | (2) | 17 | 45 | 27 | 20 | 2.5,70 | 71 | | 42 | Jul/27 | 9 | 34.92 | 35.18 | 35.37(-0.06) | 35.46(0.03) | 35.35(-0.06) | 35.49 | 0.8 | | 2 | 26(-1.8) | 10 | [-2] | [-1] | [6] | 20 | 83 | RG | 0.7 | Wait? | | (0) | -2 | 18 | 6 | -11 | 0.6,55 | 71 | | 43 | Jul/26 | 15 | 34.96 | 35.04 | 35.39(-0.11) | 35.46(0) | 35.37(-0.23) | 35.29 | 0.4 | | 0 | 28(-2.9) | -40 | [-4] | [-9] | [-7] | -14 | 33 | DT | -0.4 | OpenShort? | | (-2) | -9 | -9 | -9 | -20 | -0.5,49 | 53 | | 44 | Jul/26 | 14 | 34.96 | 35.04 | 35.43(-0.06) | 35.45(0.03) | 35.45(-0.14) | 35.39 | 0.5 | | 0 | 31(-2.9) | -20 | [-2] | [-5] | [-3] | 1 | 18 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | -6 | -20 | -0.2,56 | 53 | | 45 | Jul/26 | 13 | 34.96 | 35.04 | 35.45(-0.08) | 35.44(0.06) | 35.5(-0.08) | 35.38 | 0.5 | | 0 | 34(-2.5) | -25 | [-3] | [-2] | [-3] | 2 | 52 | DT | -0.4 | OpenShort | | (-3) | -3 | 2 | -10 | -20 | -0.3,59 | 53 | | | | |
| 46 | Jul/26 | 12 | 34.96 | 35.04 | 35.48(-0.11) | 35.42(0.08) | 35.53(-0.11) | 35.36 | 0.5 | | 0 | 36(-2.2) | -35 | [-4] | [-3] | [-5] | 12 | 67 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -4 | -20 | -0.4,72 | 53 | | 47 | Jul/26 | 11 | 34.96 | 35.04 | 35.52(-0.06) | 35.39(0.14) | 35.57(0.11) | 35.44 | 0.6 | | 0 | 38(-1.4) | -20 | [-2] | [7] | [-8] | 18 | 80 | RG | -0.4 | Wait | | (-3) | 4 | -22 | 8 | -20 | -0.3,75 | 53 | | 48 | Jul/26 | 10 | 34.96 | 35.04 | 35.52(0) | 35.34(0.14) | 35.53(0.23) | 35.69 | 0.9 | | 0 | 40(0.1) | 10 | [0] | [12] | [6] | 33 | 109 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 11 | 20 | 0.5,70 | 53 | | 49 | Jul/26 | 9 | 34.96 | 35.04 | 35.54(0.08) | 35.29(0.06) | 35.45(0.2) | 35.64 | 0.8 | | 0 | 40(-0.8) | 40 | [3] | [10] | [9] | 23 | -4 | UT | 0.6 | OpenLong? | | (0) | 8 | 11 | 8 | 20 | 0.3,65 | 53 | | 50 | Jul/25 | 15 | 35.01 | 34.93 | 35.51(0.03) | 35.27(-0.03) | 35.38(0.2) | 35.52 | 0.6 | | 0 | 41(1.9) | 20 | [1] | [8] | [3] | -7 | 25 | UT | 0.4 | OpenLong? | | (1) | 8 | -4 | -2 | 20 | 0,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|