|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.2200 One month high (close): $36.7900
ARWR Daily Change: 3.24% Daily StdDev 3.12% ARWR EMA_5_Trend: 0.8% 10Minute StdDev: $0.5191
Latest Price : $35.97(3.24%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 34.99 | 34.69 | 35.1(0.11) | 35.44(0.31) | 35.89(0.42) | 35.94 | 1.1 | | -0 | 58(4.4) | 15 | [4] | [21] | [1] | 91 | 237 | UT | 0.1 | OpenLong? | | (4) | 14 | -2 | -8 | 20 | 1.7,98 | 48 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.44(hourly_sma_10 -1.39%) 35.1(hourly_sma_20 -2.34%) 34.99(daily_ema_20 -2.64%) 34.69(daily_ema_10 -3.48%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 34.99 | 34.69 | 35.06(0.14) | 35.33(0.28) | 35.74(0.37) | 35.96 | 1.1 | | -0 | 54(5.5) | 25 | [5] | [19] | [3] | 97 | 208 | UT | 0.5 | OpenLong | | (4) | 12 | -2 | -6 | 20 | 1.9,99 | 48 | 3 | Jul/21 | 13 | 34.99 | 34.69 | 35.01(0.17) | 35.23(0.34) | 35.61(0.62) | 35.99 | 1.2 | | -0 | 48(7.6) | 40 | [5] | [28] | [10] | 110 | 266 | UT | 0.9 | HoldLong | | (4) | 20 | 5 | 11 | 20 | 2.4,100 | 48 | 4 | Jul/21 | 12 | 34.99 | 34.69 | 34.95(0.17) | 35.11(0.29) | 35.39(0.68) | 35.92 | 1.1 | | -0 | 41(9.9) | 50 | [5] | [30] | [19] | 116 | 283 | UT | 1.5 | HoldLong | | (5) | 22 | 23 | 14 | 20 | 2.8,96 | 48 | 5 | Jul/21 | 11 | 34.99 | 34.69 | 34.89(0.11) | 35.01(0.26) | 35.15(0.46) | 35.63 | 0.7 | | -0 | 31(6.2) | 45 | [4] | [21] | [22] | 116 | 217 | UT | 1.8 | HoldLong | | (3) | 15 | 34 | 34 | 20 | 2.8,96 | 48 | | | |
6 | Jul/21 | 10 | 34.99 | 34.69 | 34.89(0) | 34.92(0.14) | 34.99(0.14) | 35.21 | 0.3 | | -0 | 25(0) | 5 | [0] | [9] | [4] | 77 | 138 | UR | 1 | SmallShort | | (2) | 5 | -8 | 29 | 17 | 1.7,84 | 48 | 7 | Jul/21 | 9 | 34.99 | 34.69 | 34.85(0.06) | 34.87(0.26) | 34.94(0.29) | 35.31 | 0.4 | | -0 | 25(4.5) | 30 | [2] | [16] | [19] | 74 | 144 | UT | 1.7 | OpenLong? | | (2) | 9 | 34 | 24 | 20 | 2.2,69 | 48 | 8 | Jul/20 | 15 | 34.97 | 34.41 | 34.83(0.03) | 34.78(0.12) | 34.84(0.03) | 34.9 | -0.1 | | -4 | 20(-0.4) | -5 | [1] | [3] | [4] | 13 | -8 | RG | 0.3 | Wait? | | (0) | 1 | 12 | 2 | -6 | 0.4,53 | 40 | 9 | Jul/20 | 14 | 34.97 | 34.41 | 34.82(-0.06) | 34.78(0) | 34.83(-0.14) | 34.76 | -0.3 | | -4 | 21(-0.5) | -40 | [-2] | [-5] | [-3] | -9 | 8 | DT | -0.4 | OpenShort | | (-1) | -5 | -4 | -10 | 0 | -0.3,49 | 40 | 10 | Jul/20 | 13 | 34.97 | 34.41 | 34.84(-0.03) | 34.74(-0.03) | 34.88(0.09) | 34.81 | -0.2 | | -4 | 21(-1.6) | -20 | [-1] | [2] | [2] | 1 | 49 | UR | -0.4 | SmallShort | | (-1) | 3 | -2 | 0 | 20 | -0.2,56 | 40 | | | |
11 | Jul/20 | 12 | 34.97 | 34.41 | 34.85(-0.06) | 34.75(-0.11) | 34.85(0.11) | 34.83 | -0.2 | | -4 | 23(-1.7) | -30 | [-2] | [1] | [1] | 6 | 87 | UR | -0.1 | SmallShort | | (-2) | 4 | -7 | 1 | 20 | -0.1,58 | 40 | 12 | Jul/20 | 11 | 34.97 | 34.41 | 34.87(-0.09) | 34.75(0) | 34.81(0.29) | 34.91 | -0.1 | | -4 | 24(-4.9) | -15 | [-3] | [9] | [8] | 20 | 190 | UR | 0.5 | SmallShort | | (-1) | 9 | 5 | 25 | 20 | 0.2,65 | 40 | 13 | Jul/20 | 10 | 34.97 | 34.41 | 34.9(-0.03) | 34.75(0) | 34.71(0.23) | 34.85 | -0.1 | | -4 | 29(-0.5) | -20 | [-1] | [7] | [0] | 0 | 90 | RG | 0.6 | Wait | | (-3) | 7 | -12 | 26 | 0 | -0.2,55 | 40 | 14 | Jul/20 | 9 | 34.97 | 34.41 | 34.91(-0.06) | 34.79(0.06) | 34.63(0.12) | 35 | 0 | | -4 | 30(-1.9) | 0 | [-2] | [4] | [16] | 4 | 130 | UR | 1.5 | SmallShort? | | (0) | 4 | 26 | 34 | 20 | 0.4,44 | 40 | 15 | Jul/19 | 15 | 35.01 | 34.39 | 34.93(-0.06) | 34.77(-0.06) | 34.59(-0.2) | 34.69 | -0.4 | | -5 | 32(1) | -25 | [-2] | [-8] | [4] | -54 | -60 | DP | 0.4 | OpenShort? | | (-3) | -6 | 8 | 9 | -6 | -0.9,19 | 34 | | | |
16 | Jul/19 | 14 | 35.01 | 34.39 | 34.95(0.03) | 34.79(-0.09) | 34.66(-0.32) | 34.59 | -0.5 | | -5 | 31(-1.5) | -15 | [1] | [-12] | [2] | -78 | -225 | RG | -0.3 | Wait | | (-2) | -10 | 13 | -12 | -9 | -1.4,7 | 34 | 17 | Jul/19 | 13 | 35.01 | 34.39 | 34.94(-0.03) | 34.82(-0.17) | 34.77(-0.32) | 34.43 | -0.7 | | -5 | 32(1.3) | -35 | [-1] | [-14] | [-12] | -98 | -206 | DT | -1.2 | OpenShort | | (0) | -10 | -8 | -32 | -20 | -1.9,0 | 34 | 18 | Jul/19 | 12 | 35.01 | 34.39 | 34.94(0) | 34.88(-0.09) | 34.88(-0.2) | 34.52 | -0.6 | | -5 | 31(0.2) | -50 | [0] | [-8] | [-16] | -80 | -175 | DR | -1.4 | HoldShort | | (0) | -6 | -19 | -33 | -20 | -1.6,10 | 34 | 19 | Jul/19 | 11 | 35.01 | 34.39 | 34.95(0.03) | 34.91(-0.09) | 34.88(0) | 34.75 | -0.3 | | -5 | 31(-1.6) | -25 | [1] | [-2] | [-9] | -41 | -94 | DR | -0.8 | OpenShort | | (1) | 0 | -20 | -9 | -9 | -0.8,29 | 34 | 20 | Jul/19 | 10 | 35.01 | 34.39 | 34.94(0.09) | 34.94(-0.03) | 34.95(0.09) | 34.99 | -0 | | -5 | 32(-3.6) | -10 | [3] | [3] | [-2] | -1 | -66 | CR | 0.1 | HoldShort | | (2) | 3 | -16 | 4 | 20 | 0.2,44 | 34 | | | |
21 | Jul/19 | 9 | 35.01 | 34.39 | 34.91(0.14) | 34.94(0) | 34.92(0.14) | 35.18 | 0.2 | | -5 | 36(-3) | 10 | [5] | [5] | [12] | 20 | -38 | RG | 0.9 | SmallShort? | | (4) | 5 | 20 | 11 | 20 | 0.9,47 | 34 | 22 | Jul/18 | 15 | 35.07 | 34.44 | 34.86(0.09) | 34.95(-0.17) | 34.87(-0.03) | 34.94 | -0.1 | | -4 | 39(-0.5) | -0 | [3] | [-3] | [3] | -14 | -91 | RG | 0.2 | Wait? | | (3) | -1 | 8 | -6 | 17 | 0.2,31 | 39 | 23 | Jul/18 | 14 | 35.07 | 34.44 | 34.83(0.06) | 35.01(-0.09) | 34.87(0) | 34.85 | -0.3 | | -4 | 39(-2.1) | -10 | [2] | [-1] | [-0] | -13 | -56 | RG | -0.1 | Wait | | (3) | 0 | 7 | -9 | -9 | 0.1,35 | 39 | 24 | Jul/18 | 13 | 35.07 | 34.44 | 34.81(0.06) | 35.04(-0.17) | 34.88(-0.17) | 34.77 | -0.3 | | -4 | 41(-1.6) | -25 | [2] | [-8] | [-5] | -13 | -124 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -11 | -14 | -0.1,40 | 39 | 25 | Jul/18 | 12 | 35.07 | 34.44 | 34.79(0.03) | 35.1(-0.06) | 34.94(-0.14) | 34.83 | -0.3 | | -4 | 43(-0.2) | -30 | [1] | [-5] | [-7] | 3 | -63 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -4 | -20 | 0.1,50 | 39 | | | |
26 | Jul/18 | 11 | 35.07 | 34.44 | 34.78(0.06) | 35.12(0.14) | 34.99(-0.14) | 34.95 | -0.1 | | -4 | 43(0.1) | -40 | [2] | [-2] | [-8] | 14 | -54 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -9 | -20 | 0.5,51 | 39 | 27 | Jul/18 | 10 | 35.07 | 34.44 | 34.76(0.09) | 35.07(0.17) | 35.04(-0.26) | 35 | -0.1 | | -4 | 43(0.1) | -25 | [3] | [-5] | [0] | 20 | -103 | RG | -0.1 | Wait | | (2) | -8 | 15 | -14 | -20 | 0.6,55 | 39 | 28 | Jul/18 | 9 | 35.07 | 34.44 | 34.73(0.06) | 35.01(0.03) | 35.13(-0.23) | 34.82 | -0.3 | | -4 | 43(-1.8) | -40 | [2] | [-6] | [-14] | 15 | -98 | DR | -0.8 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | 0.2,60 | 39 | 29 | Jul/17 | 15 | 35.09 | 34.44 | 34.71(0.14) | 35(0.14) | 35.21(-0.17) | 35.03 | -0.1 | | -5 | 45(-1.1) | -30 | [5] | [-3] | [-8] | 40 | -114 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -20 | -17 | 0.8,70 | 49 | 30 | Jul/17 | 14 | 35.09 | 34.44 | 34.66(0.17) | 34.95(0.26) | 35.27(0.09) | 35.16 | 0.1 | | -5 | 46(-0.5) | -15 | [5] | [8] | [-3] | 63 | -22 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -10 | -6 | 1.2,83 | 49 | | | |
31 | Jul/17 | 13 | 35.09 | 34.44 | 34.6(0.14) | 34.86(0.23) | 35.24(0.34) | 35.2 | 0.1 | | -5 | 46(-1.3) | -30 | [4] | [15] | [-11] | 74 | 111 | CR | -0.1 | HoldShort | | (5) | 11 | -25 | -11 | -6 | 1.5,86 | 49 | 32 | Jul/17 | 12 | 35.09 | 34.44 | 34.55(0.23) | 34.78(0.38) | 35.12(0.69) | 35.5 | 0.5 | | -5 | 48(8.9) | 40 | [7] | [29] | [16] | 99 | 208 | UT | 0.9 | OpenLong | | (7) | 22 | 30 | -3 | 20 | 2.2,94 | 49 | 33 | Jul/17 | 11 | 35.09 | 34.44 | 34.47(0.12) | 34.65(0.2) | 34.88(0.26) | 35.13 | 0 | | -5 | 39(2.2) | -15 | [4] | [12] | [2] | 92 | 131 | RG | 0.7 | Wait | | (4) | 8 | -16 | 17 | 20 | 1.9,94 | 49 | 34 | Jul/17 | 10 | 35.09 | 34.44 | 34.43(0.17) | 34.58(0.32) | 34.79(0.55) | 35.32 | 0.3 | | -5 | 37(10.6) | 30 | [5] | [23] | [16] | 107 | 225 | UT | 1.6 | HoldLong | | (5) | 18 | 19 | 19 | 20 | 2.7,89 | 49 | 35 | Jul/17 | 9 | 35.09 | 34.44 | 34.37(0.09) | 34.47(0.12) | 34.6(0.38) | 35.09 | 0 | | -5 | 26(4.4) | 15 | [3] | [14] | [29] | 109 | 213 | UT | 2.1 | HoldLong? | | (4) | 12 | 54 | 17 | 20 | 3.1,81 | 49 | | | |
36 | Jul/14 | 15 | 35.12 | 34.51 | 34.37(0) | 34.43(-0.09) | 34.47(0.09) | 34.45 | -0.7 | | -5 | 22(0.1) | -20 | [0] | [1] | [1] | 41 | 54 | UR | -0.1 | SmallShort? | | (1) | 3 | -4 | 2 | 20 | 0.6,76 | 47 | 37 | Jul/14 | 14 | 35.12 | 34.51 | 34.34(0.03) | 34.46(0.03) | 34.44(0.06) | 34.5 | -0.7 | | -5 | 22(0.4) | -20 | [1] | [2] | [-0] | 51 | 36 | RG | 0.3 | Wait | | (0) | 2 | -8 | 14 | 0 | 0.8,81 | 47 | 38 | Jul/14 | 13 | 35.12 | 34.51 | 34.33(0.09) | 34.45(0.09) | 34.42(0.17) | 34.59 | -0.6 | | -5 | 21(0) | -5 | [3] | [7] | [6] | 58 | 28 | RG | 0.9 | SmallShort | | (2) | 5 | 5 | 19 | 12 | 1.4,73 | 47 | 39 | Jul/14 | 12 | 35.12 | 34.51 | 34.3(0.09) | 34.42(0.15) | 34.36(0.09) | 34.53 | -0.7 | | -5 | 21(-0.8) | -5 | [3] | [5] | [6] | 36 | -3 | RG | 0.9 | SmallShort | | (2) | 3 | 18 | 3 | -3 | 1.2,56 | 47 | 40 | Jul/14 | 11 | 35.12 | 34.51 | 34.27(0.09) | 34.37(0.09) | 34.33(-0.17) | 34.32 | -0.9 | | -5 | 22(-3.2) | -15 | [3] | [-4] | [-2] | 9 | -132 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -6 | -20 | 0.3,51 | 47 | | | |
41 | Jul/14 | 10 | 35.12 | 34.51 | 34.24(0.09) | 34.34(0.06) | 34.39(-0.26) | 34.24 | -1 | | -5 | 25(-5.4) | -30 | [3] | [-7] | [-10] | 1 | -170 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -16 | -20 | 0,51 | 47 | 42 | Jul/14 | 9 | 35.12 | 34.51 | 34.21(0.12) | 34.32(0.09) | 34.39(0) | 34.43 | -0.8 | | -5 | 31(-1.3) | -10 | [4] | [2] | [1] | 27 | -72 | RG | -0.2 | Wait? | | (4) | 0 | 10 | -20 | 9 | 0.8,57 | 47 | 43 | Jul/13 | 15 | 35.16 | 34.63 | 34.17(0.03) | 34.29(0.03) | 34.39(0) | 34.31 | -0.9 | | -5 | 32(-0.2) | -30 | [1] | [-1] | [-6] | 27 | 9 | DR | -0.6 | OpenShort? | | (3) | 0 | -4 | -23 | -12 | 0.5,64 | 43 | 44 | Jul/13 | 14 | 35.16 | 34.63 | 34.16(0.06) | 34.29(0) | 34.48(0.2) | 34.36 | -0.9 | | -5 | 32(0.3) | -35 | [2] | [5] | [-7] | 50 | 49 | CR | -0.4 | HoldShort | | (2) | 6 | -19 | -8 | 12 | 0.7,82 | 43 | 45 | Jul/13 | 13 | 35.16 | 34.63 | 34.14(0.12) | 34.28(0.09) | 34.41(0.35) | 34.59 | -0.6 | | -5 | 32(1.7) | 0 | [4] | [12] | [5] | 86 | 92 | RG | 0.6 | Wait | | (3) | 11 | -7 | 16 | 20 | 1.6,96 | 43 | | | |
46 | Jul/13 | 12 | 35.16 | 34.63 | 34.1(0.12) | 34.25(0.09) | 34.29(0.41) | 34.67 | -0.5 | | -5 | 30(3) | 5 | [4] | [14] | [14] | 96 | 149 | RG | 1.4 | SmallShort | | (4) | 13 | 15 | 28 | 20 | 2.1,93 | 43 | 47 | Jul/13 | 11 | 35.16 | 34.63 | 34.06(0.12) | 34.22(0.06) | 34.15(0.18) | 34.49 | -0.7 | | -5 | 27(0.5) | 10 | [4] | [6] | [14] | 74 | 47 | RG | 1.4 | SmallShort | | (3) | 6 | 20 | 21 | 20 | 1.8,79 | 43 | 48 | Jul/13 | 10 | 35.16 | 34.63 | 34.02(0.15) | 34.2(0.09) | 34.09(0.06) | 34.25 | -1 | | -5 | 27(-3.7) | 0 | [5] | [3] | [6] | 37 | -75 | RG | 0.7 | Wait | | (4) | 2 | 16 | 12 | -12 | 1,62 | 43 | 49 | Jul/13 | 9 | 35.16 | 34.63 | 33.97(0.09) | 34.2(0) | 34.07(-0.23) | 34.06 | -1.2 | | -5 | 30(-2.3) | -10 | [3] | [-8] | [2] | 11 | -129 | RG | -0 | Wait? | | (3) | -7 | 7 | 4 | -12 | 0.3,53 | 43 | 50 | Jul/12 | 15 | 35.21 | 34.85 | 33.94(0.12) | 34.17(0.06) | 34.15(-0.18) | 33.98 | -1.4 | | -4 | 33(-5.4) | -15 | [4] | [-5] | [-5] | 11 | -170 | DR | -0.6 | OpenShort? | | (3) | -6 | -2 | 4 | -20 | 0.1,58 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|