ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $40.6900

ARWR Daily Change: 3.14% Daily StdDev 3.74% ARWR EMA_5_Trend: 1.91% 10Minute StdDev: $0.3173

Latest Price : $36.1(3.14%)

Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	36.53	34.85	35.64(0.14)	35.78(0.14)	36.04(0.17)	36.05	-0.2	-11	12(-0.4)	-35	[4]	[7]	[2]	69	22	RG	0	Wait?	(4)	5	1	-4	20	1.5,81	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(weak_hourly_sma_10 -0.75%) 35.64(weak_hourly_sma_20 -1.14%) Resistance Levels: 36.53(daily_ema_20 1.33%)

2	Jun/6	14	36.53	34.85	35.59(0.17)	35.73(0.14)	35.98(0.42)	36.04	-0.2	-11	13(-0.6)	-20	[5]	[14]	[4]	67	66	RG	0.2	Wait	(4)	11	8	-5	20	1.5,79	41
3	Jun/6	13	36.53	34.85	35.53(0.17)	35.68(0.11)	35.83(0.28)	35.93	-0.3	-11	13(-1.5)	-20	[5]	[10]	[0]	67	12	RG	0.3	Wait	(4)	8	-6	9	11	1.3,84	41
4	Jun/6	12	36.53	34.85	35.47(0.2)	35.64(0.11)	35.73(0.25)	36.01	-0.2	-11	15(-0.7)	-15	[5]	[9]	[5]	81	14	RG	0.8	SmallShort	(5)	7	-12	25	20	1.6,91	41
5	Jun/6	11	36.53	34.85	35.4(0.25)	35.6(0.11)	35.64(0.37)	36.17	-0.2	-11	15(-0.8)	20	[7]	[13]	[21]	81	62	UT	1.5	HoldLong	(6)	10	31	18	20	2.2,76	41

6	Jun/6	10	36.53	34.85	35.31(0.2)	35.56(0.03)	35.51(0.11)	35.75	-0.3	-11	16(-1.7)	-10	[5]	[4]	[13]	39	-54	RG	0.6	Wait	(5)	3	32	-5	20	1.2,59	41
7	Jun/6	9	36.53	34.85	35.24(0.17)	35.55(-0.06)	35.47(-0.14)	35.32	-0.5	-11	18(-2.8)	-45	[5]	[-4]	[-7]	7	-184	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-20	0.2,52	41
8	Jun/5	15	36.72	34.86	35.18(0.2)	35.57(0.03)	35.52(-0.06)	35.37	-0.6	-14	21(-2.3)	-40	[5]	[-1]	[-11]	28	-165	DR	-0.3	OpenShort?	(5)	-2	-16	-9	-20	0.4,68	27
9	Jun/5	14	36.72	34.86	35.11(0.11)	35.56(0.08)	35.54(-0.06)	35.59	-0.5	-14	23(0.3)	-50	[3]	[-1]	[0]	53	15	RG	0.1	Wait	(7)	-2	4	-2	-6	0.9,80	27
10	Jun/5	13	36.72	34.86	35.07(0.17)	35.53(0.11)	35.56(-0.14)	35.54	-0.5	-14	23(-0.3)	-45	[5]	[-3]	[-4]	50	-74	DR	-0	OpenShort	(3)	-4	-3	-6	-20	0.8,80	27

11	Jun/5	12	36.72	34.86	35.01(0.26)	35.49(0.14)	35.61(-0.03)	35.58	-0.5	-14	23(-1.6)	-30	[7]	[1]	[-1]	56	-104	CR	-0.1	HoldShort	(5)	-1	5	-8	-17	1,81	27
12	Jun/5	11	36.72	34.86	34.92(0.26)	35.44(0.17)	35.61(0)	35.51	-0.5	-14	25(-1.7)	-30	[7]	[3]	[-3]	60	-86	CR	-0.2	HoldShort	(7)	0	0	-10	-14	1,85	27
13	Jun/5	10	36.72	34.86	34.83(0.32)	35.38(0.2)	35.62(0.11)	35.51	-0.5	-14	26(-2.6)	-20	[8]	[6]	[-6]	69	-90	CR	-0.2	HoldShort	(7)	3	-9	-7	-20	1.1,91	27
14	Jun/5	9	36.72	34.86	34.72(0.38)	35.31(0.31)	35.58(0.23)	35.63	-0.4	-14	29(-1.7)	-10	[10]	[11]	[-5]	80	-60	CR	0.1	OpenShort?	(10)	6	-12	-3	-3	1.3,97	27
15	Jun/2	15	37.03	34.98	34.59(0.35)	35.2(0.4)	35.5(0.34)	35.8	-0.5	-13	31(1.8)	15	[9]	[16]	[7]	90	86	UT	0.4	OpenLong?	(11)	9	10	2	20	1.6,100	35

16	Jun/2	14	37.03	34.98	34.47(0.44)	35.06(0.34)	35.38(0.34)	35.67	-0.5	-13	29(-1.6)	20	[12]	[16]	[8]	90	-5	UT	0.4	HoldLong	(9)	9	14	2	20	1.6,100	35
17	Jun/2	13	37.03	34.98	34.32(0.41)	34.94(0.4)	35.26(0.34)	35.49	-0.6	-13	30(-1.1)	20	[11]	[16]	[6]	88	16	UT	0.3	HoldLong	(12)	9	13	0	20	1.5,100	35
18	Jun/2	12	37.03	34.98	34.18(0.41)	34.8(0.43)	35.14(0.34)	35.32	-0.7	-13	31(-1.5)	15	[11]	[17]	[3]	85	6	UT	0.2	HoldLong	(11)	9	4	-1	20	1.4,100	35
19	Jun/2	11	37.03	34.98	34.04(0.41)	34.65(0.14)	35.02(0.32)	35.27	-0.7	-13	33(-0.3)	20	[11]	[12]	[9]	85	32	UT	0.3	HoldLong	(12)	9	8	0	20	1.4,100	35
20	Jun/2	10	37.03	34.98	33.9(0.38)	34.6(0.23)	34.91(0.46)	35.16	-0.7	-13	33(0.1)	25	[10]	[17]	[9]	88	102	UT	0.3	HoldLong	(10)	12	8	4	20	1.5,100	35

21	Jun/2	9	37.03	34.98	33.77(0.33)	34.52(0.32)	34.75(0.38)	35.05	-0.8	-13	33(1)	5	[9]	[16]	[6]	87	146	RG	0.3	Wait?	(11)	10	8	4	20	1.5,99	35
22	Jun/1	15	37.24	35	33.66(0.18)	34.41(0.38)	34.62(0.49)	34.94	-0.9	-15	32(2.8)	-10	[5]	[17]	[9]	85	320	RG	0.4	Wait?	(9)	13	17	8	20	1.5,97	26
23	Jun/1	14	37.24	35	33.6(0.15)	34.28(0.44)	34.45(0.53)	34.72	-0.9	-15	29(1.6)	-20	[4]	[19]	[4]	77	311	RG	0.3	Wait	(3)	14	5	7	9	1.4,92	26
24	Jun/1	13	37.24	35	33.55(0.18)	34.13(0.41)	34.27(-0.09)	34.65	-1	-15	28(1.6)	-25	[5]	[2]	[8]	75	126	RG	0.5	Wait	(5)	-2	19	6	12	1.5,87	26
25	Jun/1	12	37.24	35	33.49(0.15)	33.99(0.35)	34.27(0)	34.4	-1.1	-15	26(1.2)	-35	[4]	[4]	[3]	62	119	RG	0.1	Wait	(4)	0	2	2	17	1.3,79	26

26	Jun/1	11	37.24	35	33.44(0.15)	33.87(0.5)	34.3(0.35)	34.37	-1.1	-15	25(1.5)	-25	[4]	[15]	[3]	56	216	RG	0.1	Wait	(4)	9	19	-18	0	1.4,71	26
27	Jun/1	10	37.24	35	33.39(0.12)	33.7(0.42)	34.18(0.21)	34.12	-1.2	-15	23(0.7)	-30	[3]	[10]	[4]	57	152	RG	-0.1	Wait	(2)	6	23	-16	-6	1.2,77	26
28	Jun/1	9	37.24	35	33.35(0.03)	33.56(0.39)	34.11(0.32)	33.83	-1.3	-15	23(0.2)	-50	[1]	[12]	[-27]	56	189	CR	-0.5	HoldShort?	(2)	9	-72	-3	-20	0.8,86	26
29	May/31	15	37.5	35.23	33.34(0.21)	33.43(0.69)	34(1.01)	34.77	-1	-13	23(3.9)	5	[6]	[36]	[24]	110	472	RG	1.3	SmallShort?	(6)	27	29	23	20	2.4,100	24
30	May/31	14	37.5	35.23	33.27(0.09)	33.2(0.55)	33.66(0.66)	34.4	-1.2	-13	19(2)	-0	[2]	[23]	[30]	104	415	RG	1.5	SmallShort	(3)	17	45	32	20	2.3,96	24

31	May/31	13	37.5	35.23	33.27(0)	33.02(0.3)	33.44(0.63)	33.83	-1.4	-13	17(0.1)	-20	[0]	[19]	[17]	65	334	UR	0.9	SmallShort	(1)	16	11	26	20	1.3,82	24
32	May/31	12	37.5	35.23	33.27(0)	32.92(-0.03)	33.23(0.67)	33.69	-1.4	-13	17(-0.1)	0	[0]	[15]	[28]	41	306	UR	1	SmallShort	(-1)	17	33	20	20	1,66	24
33	May/31	11	37.5	35.23	33.24(-0.03)	32.93(-0.09)	33.01(0.46)	33.28	-1.6	-13	17(0)	-25	[-1]	[9]	[15]	9	153	UR	0.6	SmallShort	(-2)	12	10	26	20	0.1,56	24
34	May/31	10	37.5	35.23	33.25(-0.06)	32.96(-0.09)	32.86(0.43)	33.16	-1.6	-13	17(-0.5)	-45	[-2]	[8]	[5]	-13	136	UR	0.7	SmallShort	(-1)	11	-9	21	20	-0.2,42	24
35	May/31	9	37.5	35.23	33.27(-0.15)	32.99(-0.06)	32.72(0.43)	33.27	-1.6	-13	17(-1.8)	-25	[-4]	[8]	[24]	-20	253	UR	1.2	SmallShort?	(-2)	11	45	22	20	0,30	24

36	May/30	15	37.57	35.51	33.32(-0.36)	33.01(-0.24)	32.58(-0.12)	32.72	-1.9	-15	19(-4.2)	-50	[-9]	[-13]	[2]	-70	144	DP	0.3	OpenShort?	(-6)	-3	5	4	-3	-1.2,10	10
37	May/30	14	37.57	35.51	33.44(-0.45)	33.09(-0.15)	32.62(-0.7)	32.66	-1.9	-15	23(-4.9)	-50	[-12]	[-28]	[1]	-77	45	DP	0.1	OpenShort	(-10)	-19	16	1	-20	-1.3,6	10
38	May/30	13	37.57	35.51	33.59(-0.47)	33.14(-0.33)	32.85(-0.67)	32.47	-1.9	-15	28(-3)	-50	[-12]	[-29]	[-11]	-86	-28	DT	-0.5	HoldShort	(-13)	-18	-10	-5	-20	-1.5,2	10
39	May/30	12	37.57	35.51	33.75(-0.41)	33.25(-0.3)	33.07(-0.54)	32.59	-1.9	-15	31(-1.8)	-50	[-11]	[-25]	[-6]	-83	-65	DT	-0.6	HoldShort	(-13)	-14	6	-16	-20	-1.4,2	10
40	May/30	11	37.57	35.51	33.89(-0.47)	33.35(-0.36)	33.25(-0.57)	32.52	-1.9	-15	33(-0.5)	-50	[-12]	[-27]	[-18]	-79	-72	DT	-0.9	HoldShort	(-13)	-15	-26	-7	-20	-1.6,11	10

41	May/30	10	37.57	35.51	34.05(-0.41)	33.47(-0.27)	33.44(-0.33)	32.84	-1.8	-15	33(-1)	-50	[-11]	[-19]	[-32]	-71	-36	DT	-0.7	OpenShort	(-11)	-9	-79	-2	-20	-1.4,14	10
42	May/30	9	37.57	35.51	34.19(-0.29)	33.56(0.03)	33.55(0.36)	33.85	-1.4	-15	34(-2.2)	-50	[-8]	[4]	[14]	-34	281	UR	0.3	SmallShort?	(-8)	10	24	12	20	-0.4,26	10
43	May/26	15	37.76	36.21	34.29(-0.32)	33.55(0.03)	33.55(0)	33.54	-1.8	-11	37(-4.7)	-50	[-8]	[-5]	[-0]	-59	97	DT	0.1	OpenShort?	(-9)	0	3	5	-20	-0.8,11	15
44	May/26	14	37.76	36.21	34.4(-0.43)	33.54(-0.06)	33.43(-0.06)	33.5	-1.8	-11	41(-3)	-50	[-12]	[-9]	[3]	-65	166	DP	0.1	OpenShort	(-9)	-2	4	5	9	-0.9,8	15
45	May/26	13	37.76	36.21	34.55(-0.43)	33.56(-0.24)	33.45(-0.15)	33.45	-1.8	-11	44(-2.2)	-50	[-12]	[-13]	[3]	-70	83	DP	0	OpenShort	(-12)	-4	2	1	20	-1,5	15

46	May/26	12	37.76	36.21	34.7(-0.46)	33.64(-0.5)	33.5(-0.24)	33.42	-1.8	-11	46(-1.2)	-50	[-13]	[-20]	[9]	-74	41	DP	-0.1	OpenShort	(-13)	-7	11	-1	20	-1.1,4	15
47	May/26	11	37.76	36.21	34.86(-0.49)	33.81(-0.65)	33.58(-0.3)	33.28	-1.9	-11	48(-0.3)	-50	[-13]	[-23]	[-4]	-80	-24	DT	-0.3	HoldShort	(-13)	-8	-18	-3	20	-1.4,5	15
48	May/26	10	37.76	36.21	35.03(-0.51)	34.03(-0.61)	33.68(0.12)	33.5	-1.8	-11	48(-1.8)	-50	[-14]	[-12]	[-5]	-74	110	DT	-0.2	OpenShort	(-13)	3	-9	-25	20	-1.3,9	15
49	May/26	9	37.76	36.21	35.21(-0.62)	34.24(-0.58)	33.64(-0.12)	33.61	-1.7	-11	50(-3)	-50	[-17]	[-19]	[-8]	-72	153	DT	-0	OpenShort?	(-14)	-3	-8	-24	-12	-1.3,11	15
50	May/25	15	37.89	36.77	35.43(-0.48)	34.44(-0.55)	33.68(-0.3)	33.71	-1.8	-9	53(-1.7)	-50	[-13]	[-22]	[-9]	-72	-75	DT	0	OpenShort?	(-16)	-8	-6	-24	-20	-1.4,13	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI