|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $32.8000 One month high (close): $41.3800
ARWR Daily Change: -2.49% Daily StdDev 3.8% ARWR EMA_5_Trend: 0.79% 10Minute StdDev: $0.5449
Latest Price : $35(-2.49%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 36.72 | 34.86 | 35.18(0.2) | 35.57(0.03) | 35.52(-0.06) | 35.37 | -0.6 | | -14 | 20(-3.3) | -40 | [5] | [-1] | [-11] | 28 | -166 | DR | -0.3 | OpenShort? | | (5) | -2 | -16 | -9 | -20 | 0.4,68 | 27 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: % Up Forces: 35.57(hourly_sma_10 0.57%) Down Forces: 34.86(daily_ema_10 -1.44%) Support Levels: 35.18(weak_hourly_sma_20 -0.54%) Resistance Levels: 36.72(daily_ema_20 3.82%)
|
| 2 | Jun/5 | 14 | 36.72 | 34.86 | 35.11(0.11) | 35.56(0.08) | 35.54(-0.06) | 35.59 | -0.5 | | -14 | 23(0.3) | -50 | [3] | [-1] | [0] | 53 | 15 | RG | 0.1 | Wait | | (7) | -2 | 4 | -2 | -6 | 0.9,80 | 27 | 3 | Jun/5 | 13 | 36.72 | 34.86 | 35.07(0.17) | 35.53(0.11) | 35.56(-0.14) | 35.54 | -0.5 | | -14 | 23(-0.3) | -45 | [5] | [-3] | [-4] | 50 | -75 | DR | -0 | OpenShort | | (3) | -4 | -3 | -6 | -20 | 0.8,80 | 27 | 4 | Jun/5 | 12 | 36.72 | 34.86 | 35.01(0.26) | 35.49(0.14) | 35.61(-0.03) | 35.58 | -0.5 | | -14 | 23(-1.6) | -30 | [7] | [1] | [-1] | 56 | -105 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -8 | -17 | 1,81 | 27 | 5 | Jun/5 | 11 | 36.72 | 34.86 | 34.92(0.26) | 35.44(0.17) | 35.61(0) | 35.51 | -0.5 | | -14 | 25(-1.7) | -30 | [7] | [3] | [-3] | 60 | -88 | CR | -0.2 | HoldShort | | (7) | 0 | 0 | -10 | -14 | 1,85 | 27 | | | |
6 | Jun/5 | 10 | 36.72 | 34.86 | 34.83(0.32) | 35.38(0.2) | 35.62(0.11) | 35.51 | -0.5 | | -14 | 26(-2.6) | -20 | [8] | [6] | [-6] | 69 | -92 | CR | -0.2 | HoldShort | | (7) | 3 | -9 | -7 | -20 | 1.1,91 | 27 | 7 | Jun/5 | 9 | 36.72 | 34.86 | 34.72(0.38) | 35.31(0.31) | 35.58(0.23) | 35.63 | -0.4 | | -14 | 29(-1.7) | -10 | [10] | [11] | [-5] | 80 | -62 | CR | 0.1 | OpenShort? | | (10) | 6 | -12 | -3 | -3 | 1.3,97 | 27 | 8 | Jun/2 | 15 | 37.03 | 34.98 | 34.59(0.35) | 35.2(0.4) | 35.5(0.34) | 35.8 | -0.5 | | -13 | 31(1.8) | 15 | [9] | [16] | [7] | 90 | 85 | UT | 0.4 | OpenLong? | | (11) | 9 | 10 | 2 | 20 | 1.6,100 | 35 | 9 | Jun/2 | 14 | 37.03 | 34.98 | 34.47(0.44) | 35.06(0.34) | 35.38(0.34) | 35.67 | -0.5 | | -13 | 29(-1.6) | 20 | [12] | [16] | [8] | 90 | -6 | UT | 0.4 | HoldLong | | (9) | 9 | 13 | 2 | 20 | 1.6,100 | 35 | 10 | Jun/2 | 13 | 37.03 | 34.98 | 34.32(0.41) | 34.94(0.4) | 35.26(0.34) | 35.49 | -0.6 | | -13 | 30(-1.1) | 20 | [11] | [16] | [6] | 88 | 14 | UT | 0.3 | HoldLong | | (12) | 9 | 13 | 0 | 20 | 1.5,100 | 35 | | | |
11 | Jun/2 | 12 | 37.03 | 34.98 | 34.18(0.41) | 34.8(0.43) | 35.14(0.34) | 35.32 | -0.7 | | -13 | 31(-1.5) | 15 | [11] | [17] | [3] | 85 | 4 | UT | 0.2 | HoldLong | | (11) | 9 | 4 | -1 | 20 | 1.4,100 | 35 | 12 | Jun/2 | 11 | 37.03 | 34.98 | 34.04(0.41) | 34.65(0.14) | 35.02(0.32) | 35.27 | -0.7 | | -13 | 33(-0.3) | 20 | [11] | [12] | [9] | 85 | 30 | UT | 0.3 | HoldLong | | (12) | 9 | 8 | 0 | 20 | 1.4,100 | 35 | 13 | Jun/2 | 10 | 37.03 | 34.98 | 33.9(0.38) | 34.6(0.23) | 34.91(0.46) | 35.16 | -0.7 | | -13 | 33(0.1) | 25 | [10] | [17] | [9] | 88 | 101 | UT | 0.3 | HoldLong | | (10) | 12 | 8 | 4 | 20 | 1.5,100 | 35 | 14 | Jun/2 | 9 | 37.03 | 34.98 | 33.77(0.33) | 34.52(0.32) | 34.75(0.38) | 35.05 | -0.8 | | -13 | 33(1) | 5 | [9] | [16] | [6] | 87 | 145 | RG | 0.3 | Wait? | | (11) | 10 | 8 | 4 | 20 | 1.5,99 | 35 | 15 | Jun/1 | 15 | 37.24 | 35 | 33.66(0.18) | 34.41(0.38) | 34.62(0.49) | 34.94 | -0.9 | | -15 | 32(2.8) | -10 | [5] | [17] | [9] | 85 | 319 | RG | 0.4 | Wait? | | (9) | 13 | 17 | 8 | 20 | 1.5,97 | 26 | | | |
16 | Jun/1 | 14 | 37.24 | 35 | 33.6(0.15) | 34.28(0.44) | 34.45(0.53) | 34.72 | -0.9 | | -15 | 29(1.6) | -20 | [4] | [19] | [4] | 77 | 311 | RG | 0.3 | Wait | | (3) | 14 | 5 | 7 | 9 | 1.4,92 | 26 | 17 | Jun/1 | 13 | 37.24 | 35 | 33.55(0.18) | 34.13(0.41) | 34.27(-0.09) | 34.65 | -1 | | -15 | 28(1.6) | -25 | [5] | [2] | [8] | 75 | 125 | RG | 0.5 | Wait | | (5) | -2 | 19 | 6 | 12 | 1.5,87 | 26 | 18 | Jun/1 | 12 | 37.24 | 35 | 33.49(0.15) | 33.99(0.35) | 34.27(0) | 34.4 | -1.1 | | -15 | 26(1.2) | -35 | [4] | [4] | [3] | 62 | 118 | RG | 0.1 | Wait | | (4) | 0 | 2 | 2 | 17 | 1.3,79 | 26 | 19 | Jun/1 | 11 | 37.24 | 35 | 33.44(0.15) | 33.87(0.5) | 34.3(0.35) | 34.37 | -1.1 | | -15 | 25(1.5) | -25 | [4] | [15] | [3] | 56 | 216 | RG | 0.1 | Wait | | (4) | 9 | 19 | -18 | 0 | 1.4,71 | 26 | 20 | Jun/1 | 10 | 37.24 | 35 | 33.39(0.12) | 33.7(0.42) | 34.18(0.21) | 34.12 | -1.2 | | -15 | 23(0.7) | -30 | [3] | [10] | [4] | 57 | 152 | RG | -0.1 | Wait | | (2) | 6 | 23 | -16 | -6 | 1.2,77 | 26 | | | |
21 | Jun/1 | 9 | 37.24 | 35 | 33.35(0.03) | 33.56(0.39) | 34.11(0.32) | 33.83 | -1.3 | | -15 | 23(0.2) | -50 | [1] | [12] | [-26] | 56 | 189 | CR | -0.5 | HoldShort? | | (2) | 9 | -71 | -3 | -20 | 0.8,86 | 26 | 22 | May/31 | 15 | 37.5 | 35.23 | 33.34(0.21) | 33.43(0.69) | 34(1.01) | 34.77 | -1 | | -13 | 23(3.9) | 5 | [6] | [36] | [24] | 110 | 472 | RG | 1.3 | SmallShort? | | (6) | 27 | 29 | 23 | 20 | 2.4,100 | 24 | 23 | May/31 | 14 | 37.5 | 35.23 | 33.27(0.09) | 33.2(0.55) | 33.66(0.66) | 34.4 | -1.2 | | -13 | 19(2) | -0 | [2] | [23] | [30] | 104 | 416 | RG | 1.5 | SmallShort | | (3) | 17 | 44 | 32 | 20 | 2.3,96 | 24 | 24 | May/31 | 13 | 37.5 | 35.23 | 33.27(0) | 33.02(0.3) | 33.44(0.63) | 33.83 | -1.4 | | -13 | 17(0.1) | -20 | [0] | [19] | [17] | 65 | 335 | UR | 0.9 | SmallShort | | (1) | 16 | 11 | 26 | 20 | 1.3,82 | 24 | 25 | May/31 | 12 | 37.5 | 35.23 | 33.27(0) | 32.92(-0.03) | 33.23(0.67) | 33.69 | -1.4 | | -13 | 17(-0.1) | 0 | [0] | [15] | [28] | 41 | 307 | UR | 1 | SmallShort | | (-1) | 17 | 32 | 20 | 20 | 1,66 | 24 | | | |
26 | May/31 | 11 | 37.5 | 35.23 | 33.24(-0.03) | 32.93(-0.09) | 33.01(0.46) | 33.28 | -1.6 | | -13 | 17(0) | -25 | [-1] | [9] | [15] | 9 | 154 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 26 | 20 | 0.1,56 | 24 | 27 | May/31 | 10 | 37.5 | 35.23 | 33.25(-0.06) | 32.96(-0.09) | 32.86(0.43) | 33.16 | -1.6 | | -13 | 17(-0.5) | -45 | [-2] | [8] | [5] | -13 | 137 | UR | 0.7 | SmallShort | | (-1) | 11 | -9 | 21 | 20 | -0.2,42 | 24 | 28 | May/31 | 9 | 37.5 | 35.23 | 33.27(-0.15) | 32.99(-0.06) | 32.72(0.43) | 33.27 | -1.6 | | -13 | 17(-1.8) | -25 | [-4] | [8] | [24] | -20 | 254 | UR | 1.2 | SmallShort? | | (-2) | 11 | 44 | 22 | 20 | 0,30 | 24 | 29 | May/30 | 15 | 37.57 | 35.51 | 33.32(-0.36) | 33.01(-0.24) | 32.58(-0.12) | 32.72 | -1.9 | | -15 | 19(-4.2) | -50 | [-9] | [-13] | [2] | -70 | 146 | DP | 0.3 | OpenShort? | | (-6) | -3 | 5 | 4 | -3 | -1.2,10 | 10 | 30 | May/30 | 14 | 37.57 | 35.51 | 33.44(-0.45) | 33.09(-0.15) | 32.62(-0.7) | 32.66 | -1.9 | | -15 | 23(-4.9) | -50 | [-12] | [-28] | [1] | -77 | 47 | DP | 0.1 | OpenShort | | (-10) | -19 | 16 | 1 | -20 | -1.3,6 | 10 | | | |
31 | May/30 | 13 | 37.57 | 35.51 | 33.59(-0.47) | 33.14(-0.33) | 32.85(-0.67) | 32.47 | -1.9 | | -15 | 28(-3) | -50 | [-12] | [-29] | [-11] | -86 | -27 | DT | -0.5 | HoldShort | | (-13) | -18 | -10 | -5 | -20 | -1.5,2 | 10 | 32 | May/30 | 12 | 37.57 | 35.51 | 33.75(-0.41) | 33.25(-0.3) | 33.07(-0.54) | 32.59 | -1.9 | | -15 | 31(-1.8) | -50 | [-11] | [-25] | [-6] | -83 | -63 | DT | -0.6 | HoldShort | | (-12) | -14 | 6 | -16 | -20 | -1.4,2 | 10 | 33 | May/30 | 11 | 37.57 | 35.51 | 33.89(-0.47) | 33.35(-0.36) | 33.25(-0.57) | 32.52 | -1.9 | | -15 | 33(-0.5) | -50 | [-12] | [-27] | [-18] | -79 | -70 | DT | -0.9 | HoldShort | | (-12) | -15 | -26 | -7 | -20 | -1.6,11 | 10 | 34 | May/30 | 10 | 37.57 | 35.51 | 34.05(-0.41) | 33.47(-0.27) | 33.44(-0.33) | 32.84 | -1.8 | | -15 | 33(-1) | -50 | [-11] | [-19] | [-32] | -71 | -34 | DT | -0.7 | OpenShort | | (-11) | -9 | -79 | -2 | -20 | -1.4,14 | 10 | 35 | May/30 | 9 | 37.57 | 35.51 | 34.19(-0.29) | 33.56(0.03) | 33.55(0.36) | 33.85 | -1.4 | | -15 | 34(-2.2) | -50 | [-8] | [4] | [14] | -34 | 283 | UR | 0.3 | SmallShort? | | (-8) | 10 | 24 | 12 | 20 | -0.4,26 | 10 | | | |
36 | May/26 | 15 | 37.76 | 36.21 | 34.29(-0.32) | 33.55(0.03) | 33.55(0) | 33.54 | -1.8 | | -11 | 37(-4.7) | -50 | [-8] | [-5] | [-0] | -59 | 99 | DT | 0.1 | OpenShort? | | (-9) | 0 | 3 | 5 | -20 | -0.8,11 | 15 | 37 | May/26 | 14 | 37.76 | 36.21 | 34.4(-0.43) | 33.54(-0.06) | 33.43(-0.06) | 33.5 | -1.8 | | -11 | 41(-3) | -50 | [-12] | [-9] | [3] | -65 | 168 | DP | 0.1 | OpenShort | | (-8) | -2 | 4 | 5 | 9 | -0.9,8 | 15 | 38 | May/26 | 13 | 37.76 | 36.21 | 34.55(-0.43) | 33.56(-0.24) | 33.45(-0.15) | 33.45 | -1.8 | | -11 | 44(-2.2) | -50 | [-12] | [-13] | [3] | -70 | 86 | DP | 0 | OpenShort | | (-12) | -4 | 2 | 1 | 20 | -1,5 | 15 | 39 | May/26 | 12 | 37.76 | 36.21 | 34.7(-0.46) | 33.64(-0.5) | 33.5(-0.24) | 33.42 | -1.8 | | -11 | 46(-1.2) | -50 | [-13] | [-20] | [9] | -74 | 43 | DP | -0.1 | OpenShort | | (-13) | -7 | 11 | -1 | 20 | -1.1,4 | 15 | 40 | May/26 | 11 | 37.76 | 36.21 | 34.86(-0.49) | 33.81(-0.65) | 33.58(-0.3) | 33.28 | -1.9 | | -11 | 48(-0.3) | -50 | [-13] | [-23] | [-4] | -80 | -22 | DT | -0.3 | HoldShort | | (-13) | -8 | -17 | -3 | 20 | -1.4,5 | 15 | | | |
41 | May/26 | 10 | 37.76 | 36.21 | 35.03(-0.51) | 34.03(-0.61) | 33.68(0.12) | 33.5 | -1.8 | | -11 | 48(-1.8) | -50 | [-14] | [-12] | [-1] | -74 | 113 | DT | -0.2 | OpenShort | | (-13) | 3 | -9 | 1 | 20 | -1.3,9 | 15 | 42 | May/26 | 9 | 37.76 | 36.21 | 35.21(-0.62) | 34.24(-0.58) | 33.64(-0.12) | 33.61 | -1.7 | | -11 | 50(-3) | -50 | [-17] | [-19] | [-3] | -72 | 157 | DT | -0 | OpenShort? | | (-14) | -3 | -8 | 6 | -12 | -1.3,11 | 15 | 43 | May/25 | 15 | 37.89 | 36.77 | 35.43(-0.48) | 34.44(-0.55) | 33.68(-0.3) | 33.71 | -1.8 | | -9 | 53(-1.7) | -50 | [-13] | [-22] | [-3] | -72 | -73 | DT | 0 | OpenShort? | | (-16) | -8 | -6 | 12 | -20 | -1.4,13 | 13 | 44 | May/25 | 14 | 37.89 | 36.77 | 35.6(-0.39) | 34.63(-0.55) | 33.78(-0.73) | 33.78 | -1.8 | | -9 | 54(2.5) | -50 | [-11] | [-33] | [-1] | -76 | -298 | DT | 0 | OpenShort | | (-13) | -20 | 2 | 11 | -20 | -1.4,9 | 13 | 45 | May/25 | 13 | 37.89 | 36.77 | 35.74(-0.39) | 34.82(-0.6) | 34.03(-1.08) | 33.76 | -1.8 | | -9 | 52(3.7) | -50 | [-11] | [-43] | [3] | -89 | -425 | DP | -0.2 | OpenShort | | (-10) | -29 | 32 | 7 | -20 | -1.7,4 | 13 | | | |
46 | May/25 | 12 | 37.89 | 36.77 | 35.88(-0.44) | 35.03(-0.65) | 34.4(-1.29) | 33.36 | -2 | | -9 | 48(6.6) | -50 | [-12] | [-50] | [-26] | -108 | -583 | DT | -0.9 | HoldShort | | (-12) | -35 | -31 | -5 | -20 | -2.3,0 | 13 | 47 | May/25 | 11 | 37.89 | 36.77 | 36.04(-0.41) | 35.26(-0.79) | 34.85(-1.05) | 33.75 | -1.8 | | -9 | 42(6.3) | -50 | [-11] | [-45] | [-25] | -110 | -489 | DT | -1.1 | HoldShort | | (-11) | -28 | -38 | -9 | -20 | -2.4,0 | 13 | 48 | May/25 | 10 | 37.89 | 36.77 | 36.19(-0.36) | 35.54(-0.64) | 35.22(-0.82) | 34.24 | -1.6 | | -9 | 35(5.5) | -50 | [-10] | [-37] | [-37] | -110 | -381 | DT | -1.2 | HoldShort | | (-10) | -22 | -62 | -37 | -20 | -2.4,0 | 13 | 49 | May/25 | 9 | 37.89 | 36.77 | 36.32(-0.22) | 35.77(-0.39) | 35.51(-0.31) | 35.06 | -1.2 | | -9 | 30(2.1) | -50 | [-6] | [-19] | [-21] | -94 | -206 | DT | -0.7 | OpenShort? | | (-7) | -8 | -36 | -31 | -20 | -1.8,1 | 13 | 50 | May/24 | 15 | 38 | 37.42 | 36.4(-0.19) | 35.91(-0.33) | 35.62(-0.08) | 35.55 | -1.1 | | -5 | 28(-0.6) | -50 | [-5] | [-10] | [-7] | -82 | -56 | DT | -0.1 | HoldShort? | | (-4) | -2 | -5 | -27 | -3 | -1.3,1 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|