|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $29.9100 One month high (close): $41.3800
ARWR Daily Change: -5.76% Daily StdDev 3.79% ARWR EMA_5_Trend: -1.52% 10Minute StdDev: $1.0017
Latest Price : $37.64(-5.76%) | Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: 0.2
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 36.83 | 39.98 | 39.02(-0.1) | 38.7(-0.74) | 38(-0.13) | 37.75 | 0.2 | | 19 | 25(1) | 35 | [-3] | [-12] | [-2] | -83 | -266 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -1 | -3 | -1.3,0 | 62 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 39.98(daily_ema_10 5.91%)
Down Forces:
Support Levels: 36.83(daily_ema_20 -2.44%)
Resistance Levels: 38.7(weak_hourly_sma_10 2.52%) 39.02(weak_hourly_sma_20 3.36%)
|
| | | 2 | May/16 | 14 | 36.83 | 39.98 | 39.06(-0.28) | 38.99(-0.71) | 38.05(-0.31) | 37.82 | 0.2 | | 19 | 24(0.7) | -15 | [-7] | [-18] | [-12] | -82 | -127 | DT | -0.2 | HoldShort | | (-4) | -8 | -16 | -1 | -20 | -1.3,1 | 62 | | 3 | May/16 | 13 | 36.83 | 39.98 | 39.17(-0.31) | 39.27(-0.53) | 38.17(-0.93) | 38.04 | 0.3 | | 19 | 23(0.2) | -30 | [-8] | [-32] | [-11] | -76 | -215 | DT | -0.1 | HoldShort | | (-7) | -25 | -7 | -3 | -20 | -1.2,4 | 62 | | 4 | May/16 | 12 | 36.83 | 39.98 | 39.29(-0.23) | 39.48(-0.45) | 38.53(-1.05) | 38.13 | 0.3 | | 19 | 23(0.7) | -20 | [-6] | [-34] | [-18] | -79 | -328 | DT | -0.4 | HoldShort | | (-8) | -28 | -10 | -13 | -20 | -1.3,4 | 62 | | 5 | May/16 | 11 | 36.83 | 39.98 | 39.38(-0.18) | 39.66(-0.23) | 38.94(-1.17) | 38.26 | 0.4 | | 19 | 22(0.7) | -10 | [-5] | [-33] | [-16] | -80 | -387 | DT | -0.8 | HoldShort | | (-6) | -31 | 16 | -40 | -20 | -1.3,3 | 62 | | | | |
| 6 | May/16 | 10 | 36.83 | 39.98 | 39.45(-0.23) | 39.75(-0.2) | 39.4(-1.35) | 38.04 | 0.3 | | 19 | 21(1.9) | -20 | [-6] | [-38] | [-37] | -68 | -460 | DT | -1.6 | OpenShort | | (-6) | -36 | -23 | -42 | -20 | -1.6,22 | 62 | | 7 | May/16 | 9 | 36.83 | 39.98 | 39.54(-0.2) | 39.83(-0.03) | 39.94(-1.04) | 38.36 | 0.4 | | 19 | 20(0.7) | -15 | [-5] | [-27] | [-61] | -40 | -357 | DT | -2 | OpenShort? | | (-5) | -27 | -107 | -40 | -20 | -1.5,48 | 62 | | 8 | May/15 | 15 | 36.5 | 39.84 | 39.62(-0.08) | 39.84(0.3) | 40.36(-0.17) | 39.88 | 0.8 | | 22 | 19(0.2) | 20 | [-2] | [2] | [-12] | 39 | 106 | RG | -0.6 | Wait? | | (-1) | -5 | -18 | -13 | -20 | 0.3,81 | 77 | | 9 | May/15 | 14 | 36.5 | 39.84 | 39.65(-0.05) | 39.72(0.43) | 40.43(0.12) | 40.14 | 0.9 | | 22 | 19(-0.5) | 35 | [-1] | [12] | [-13] | 58 | 195 | RG | -0.4 | Wait | | (-1) | 3 | -33 | -4 | -15 | 0.6,93 | 77 | | 10 | May/15 | 13 | 36.5 | 39.84 | 39.67(0.03) | 39.55(0.56) | 40.38(0.67) | 40.62 | 1 | | 22 | 19(0.1) | 50 | [1] | [29] | [8] | 80 | 372 | UT | 0.3 | HoldLong | | (0) | 18 | -1 | 15 | 20 | 1.2,100 | 77 | | | | |
| 11 | May/15 | 12 | 36.5 | 39.84 | 39.67(0) | 39.33(0.51) | 40.11(1.03) | 40.63 | 1 | | 22 | 19(0.3) | 50 | [0] | [38] | [15] | 77 | 486 | UR | 0.7 | SmallShort | | (1) | 28 | 4 | 24 | 20 | 1.2,97 | 77 | | 12 | May/15 | 11 | 36.5 | 39.84 | 39.67(0) | 39.13(0.13) | 39.7(0.97) | 40.57 | 1 | | 22 | 19(-0.3) | 50 | [0] | [31] | [34] | 71 | 462 | UR | 1.1 | SmallShort | | (0) | 26 | 31 | 38 | 20 | 1.2,91 | 77 | | 13 | May/15 | 10 | 36.5 | 39.84 | 39.66(-0.03) | 39.08(0.03) | 39.32(0.92) | 40.13 | 0.9 | | 22 | 19(-0.3) | 50 | [-1] | [28] | [26] | 35 | 370 | UR | 1 | SmallShort | | (-2) | 25 | 13 | 36 | 20 | 0.6,70 | 77 | | 14 | May/15 | 9 | 36.5 | 39.84 | 39.67(-0.1) | 39.07(-0.08) | 38.96(0.59) | 39.95 | 0.8 | | 22 | 19(-0.4) | 50 | [-3] | [17] | [34] | 4 | 309 | UR | 1.2 | SmallShort? | | (-2) | 16 | 52 | 28 | 20 | 0.4,44 | 77 | | 15 | May/12 | 15 | 36.08 | 39.46 | 39.71(-0.15) | 39.1(-0.13) | 38.73(0.47) | 39.22 | 0.7 | | 22 | 20(0.1) | 50 | [-4] | [13] | [21] | -43 | 137 | UR | 0.6 | SmallShort? | | (-4) | 13 | 40 | 16 | 20 | -0.6,22 | 83 | | | | |
| 16 | May/12 | 14 | 36.08 | 39.46 | 39.77(-0.28) | 39.15(-0.25) | 38.55(-0.05) | 38.67 | 0.6 | | 22 | 20(0.3) | 15 | [-8] | [-4] | [-1] | -73 | -23 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 10 | -20 | -1.3,10 | 83 | | 17 | May/12 | 13 | 36.08 | 39.46 | 39.88(-0.28) | 39.25(-0.41) | 38.57(-0.7) | 38.64 | 0.6 | | 22 | 19(0.5) | 5 | [-8] | [-23] | [1] | -80 | -210 | RG | 0.1 | Wait | | (-8) | -19 | 4 | 10 | -20 | -1.5,8 | 83 | | 18 | May/12 | 12 | 36.08 | 39.46 | 39.99(-0.25) | 39.41(-0.4) | 38.84(-0.87) | 38.59 | 0.6 | | 22 | 19(1.4) | -0 | [-7] | [-28] | [-2] | -91 | -321 | RG | -0.3 | Wait | | (-8) | -24 | 6 | 4 | -20 | -1.8,4 | 83 | | 19 | May/12 | 11 | 36.08 | 39.46 | 40.09(-0.25) | 39.57(-0.55) | 39.18(-0.76) | 38.51 | 0.6 | | 22 | 17(2.2) | -5 | [-7] | [-27] | [-7] | -103 | -333 | RG | -0.9 | SmallLong | | (-8) | -21 | 8 | -21 | -20 | -2.2,2 | 83 | | 20 | May/12 | 10 | 36.08 | 39.46 | 40.19(-0.22) | 39.79(-0.5) | 39.48(-0.65) | 38.4 | 0.6 | | 22 | 15(3.4) | -15 | [-6] | [-23] | [-23] | -110 | -397 | DT | -1.7 | HoldShort | | (-8) | -18 | -22 | -30 | -20 | -2.8,10 | 83 | | | | |
| 21 | May/12 | 9 | 36.08 | 39.46 | 40.28(-0.2) | 39.99(-0.45) | 39.74(-0.45) | 38.71 | 0.6 | | 22 | 12(3.9) | -15 | [-5] | [-17] | [-43] | -102 | -304 | DT | -2.1 | HoldShort? | | (-6) | -12 | -88 | -15 | -20 | -3.2,28 | 83 | | 22 | May/11 | 15 | 35.65 | 39.14 | 40.36(0.02) | 40.17(-0.2) | 39.92(-0.15) | 39.97 | 1 | | 24 | 8(-0.2) | 45 | [1] | [-3] | [-6] | -41 | -154 | DR | 0.2 | OpenShort? | | (-1) | -4 | -23 | 15 | -5 | -1.2,39 | 82 | | 23 | May/11 | 14 | 35.65 | 39.14 | 40.35(0.05) | 40.25(-0.05) | 39.98(0.03) | 40.3 | 1.1 | | 24 | 8(-0.2) | 50 | [1] | [4] | [12] | -20 | -49 | UT | 0.9 | OpenLong | | (2) | 1 | 20 | 23 | 20 | -0.1,33 | 82 | | 24 | May/11 | 13 | 35.65 | 39.14 | 40.35(0) | 40.27(-0.1) | 39.97(-0.3) | 40.01 | 1 | | 24 | 8(-0.2) | 50 | [0] | [-6] | [2] | -58 | -151 | RG | 0.1 | Wait | | (0) | -8 | 17 | -11 | -20 | -0.9,15 | 82 | | 25 | May/11 | 12 | 35.65 | 39.14 | 40.33(-0.05) | 40.31(-0.17) | 40.09(-0.37) | 39.77 | 1 | | 24 | 9(0.6) | 30 | [-1] | [-9] | [-5] | -85 | -183 | RG | -0.9 | SmallLong | | (-1) | -10 | 12 | -25 | -20 | -1.6,5 | 82 | | | | |
| 26 | May/11 | 11 | 35.65 | 39.14 | 40.35(-0.07) | 40.38(-0.32) | 40.24(-0.49) | 39.6 | 0.9 | | 24 | 8(1.1) | -10 | [-2] | [-14] | [-26] | -90 | -240 | DT | -1.9 | OpenShort | | (-2) | -13 | -43 | -44 | -20 | -2.2,15 | 82 | | 27 | May/11 | 10 | 35.65 | 39.14 | 40.35(0) | 40.51(-0.17) | 40.44(-0.25) | 40.22 | 1.1 | | 24 | 7(-0.1) | 35 | [0] | [-5] | [-6] | -25 | -101 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -18 | -17 | -0.6,40 | 82 | | 28 | May/11 | 9 | 35.65 | 39.14 | 40.38(0.05) | 40.58(-0.07) | 40.54(-0.05) | 40.27 | 1.1 | | 24 | 7(-0.2) | 35 | [1] | [2] | [-14] | -11 | -87 | CR | -0.9 | HoldShort? | | (1) | -1 | -25 | -12 | -20 | -0.4,49 | 82 | | 29 | May/10 | 15 | 35.17 | 38.66 | 40.36(-0.05) | 40.61(0.02) | 40.56(0.07) | 40.64 | 1.3 | | 26 | 7(-0.4) | 50 | [-1] | [6] | [5] | 42 | 134 | UR | 0.3 | SmallShort? | | (2) | 2 | 11 | 5 | 2 | 0.9,69 | 85 | | 30 | May/10 | 14 | 35.17 | 38.66 | 40.38(-0.15) | 40.6(0.07) | 40.53(0.02) | 40.48 | 1.2 | | 26 | 8(-2.6) | 25 | [-4] | [5] | [-3] | 28 | 166 | RG | -0.2 | Wait | | (-2) | 1 | -3 | 8 | -20 | 0.3,70 | 85 | | | | |
| 31 | May/10 | 13 | 35.17 | 38.66 | 40.44(-0.2) | 40.57(0.07) | 40.52(-0.15) | 40.53 | 1.2 | | 26 | 10(-2.9) | 15 | [-5] | [0] | [-4] | 26 | 174 | RG | 0 | Wait | | (-4) | -4 | -12 | 9 | -17 | 0.2,71 | 85 | | 32 | May/10 | 12 | 35.17 | 38.66 | 40.52(-0.17) | 40.54(0.25) | 40.58(-0.07) | 40.7 | 1.3 | | 26 | 13(-2.4) | 40 | [-5] | [5] | [5] | 26 | 183 | UR | 0.2 | SmallShort | | (-5) | -2 | 15 | 11 | -20 | 0.3,68 | 85 | | 33 | May/10 | 11 | 35.17 | 38.66 | 40.59(-0.2) | 40.44(0.1) | 40.61(-0.12) | 40.48 | 1.2 | | 26 | 15(-1.6) | 20 | [-5] | [1] | [-2] | 4 | 131 | RG | -0.2 | Wait | | (-6) | -3 | 2 | -3 | -20 | -0.2,59 | 85 | | 34 | May/10 | 10 | 35.17 | 38.66 | 40.67(-0.17) | 40.4(0.07) | 40.66(-0.12) | 40.45 | 1.2 | | 26 | 17(-0.6) | 25 | [-5] | [1] | [-1] | -2 | 82 | RG | -0.3 | Wait | | (-6) | -3 | 1 | 0 | -15 | -0.3,56 | 85 | | 35 | May/10 | 9 | 35.17 | 38.66 | 40.74(-0.05) | 40.37(0.1) | 40.71(0.2) | 40.43 | 1.2 | | 26 | 18(0) | 40 | [-1] | [11] | [-8] | -6 | 13 | RG | -0.4 | Wait? | | (-4) | 5 | -27 | 6 | 5 | -0.4,54 | 85 | | | | |
| 36 | May/9 | 15 | 34.56 | 38.14 | 40.74(0) | 40.33(0.17) | 40.63(0.32) | 40.83 | 1.4 | | 29 | 18(0.4) | 50 | [0] | [17] | [6] | 12 | 95 | UR | 0.3 | SmallShort? | | (-1) | 9 | -6 | 16 | 20 | 0.1,59 | 81 | | 37 | May/9 | 14 | 34.56 | 38.14 | 40.76(0.07) | 40.26(0.2) | 40.5(0.57) | 40.91 | 1.4 | | 29 | 17(-0.1) | 50 | [2] | [24] | [14] | -3 | 108 | UT | 0.5 | OpenLong | | (-1) | 15 | 18 | 16 | 20 | 0.2,42 | 81 | | 38 | May/9 | 13 | 34.56 | 38.14 | 40.73(0.07) | 40.18(0.15) | 40.27(0.32) | 40.65 | 1.4 | | 29 | 17(-0.4) | 50 | [2] | [17] | [10] | -24 | -13 | UT | 0.5 | OpenLong | | (1) | 9 | 10 | 10 | 20 | -0.1,29 | 81 | | 39 | May/9 | 12 | 34.56 | 38.14 | 40.7(0.12) | 40.12(-0.1) | 40.14(0.32) | 40.5 | 1.3 | | 29 | 18(-1) | 50 | [3] | [14] | [15] | -36 | -89 | UT | 0.5 | OpenLong | | (2) | 9 | 19 | 11 | 20 | -0.3,22 | 81 | | 40 | May/9 | 11 | 34.56 | 38.14 | 40.65(0.17) | 40.16(-0.37) | 40.01(-0.05) | 40.23 | 1.3 | | 29 | 19(-1.7) | 50 | [5] | [1] | [8] | -51 | -271 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 0 | 20 | -0.5,12 | 81 | | | | |
| 41 | May/9 | 10 | 34.56 | 38.14 | 40.58(0.12) | 40.31(-0.42) | 40.03(0.13) | 40.21 | 1.3 | | 29 | 20(-1.1) | 50 | [3] | [5] | [15] | -53 | -172 | UT | 0.2 | OpenLong | | (4) | 4 | 31 | -4 | 20 | -0.4,7 | 81 | | 42 | May/9 | 9 | 34.56 | 38.14 | 40.53(0.1) | 40.48(-0.61) | 39.98(-0.25) | 39.77 | 1.2 | | 29 | 22(-1.3) | 50 | [3] | [-8] | [-7] | -69 | -347 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -14 | 10 | -0.8,1 | 81 | | 43 | May/8 | 15 | 33.85 | 37.45 | 40.49(0.1) | 40.73(-0.51) | 40.08(-0.05) | 39.99 | 1.4 | | 31 | 23(-0.2) | 50 | [3] | [0] | [-2] | -52 | -227 | DR | -0.1 | OpenShort? | | (4) | -1 | 6 | -9 | -20 | -0.5,11 | 81 | | 44 | May/8 | 14 | 33.85 | 37.45 | 40.45(-0.05) | 40.94(-0.41) | 40.1(-0.52) | 39.91 | 1.3 | | 31 | 23(0.1) | 5 | [-1] | [-12] | [-17] | -40 | -208 | RG | -0.2 | Wait | | (3) | -14 | -26 | -9 | -20 | -0.5,23 | 81 | | 45 | May/8 | 13 | 33.85 | 37.45 | 40.45(0) | 41.11(-0.17) | 40.31(-0.69) | 40.28 | 1.4 | | 31 | 23(0) | 25 | [0] | [-13] | [-8] | -26 | -214 | DR | -0 | OpenShort | | (0) | -18 | 8 | -10 | -20 | -0.2,29 | 81 | | | | |
| 46 | May/8 | 12 | 33.85 | 37.45 | 40.47(0.12) | 41.18(-0.22) | 40.59(-0.95) | 40.16 | 1.4 | | 31 | 23(-0.6) | 30 | [3] | [-20] | [-13] | -25 | -419 | DR | -0.4 | OpenShort | | (0) | -25 | 2 | -24 | -20 | -0.3,33 | 81 | | 47 | May/8 | 11 | 33.85 | 37.45 | 40.42(0.12) | 41.27(-0.02) | 40.98(-0.97) | 40.13 | 1.4 | | 31 | 24(-0.9) | 25 | [3] | [-18] | [-17] | -12 | -416 | DR | -0.8 | OpenShort | | (3) | -26 | 8 | -30 | -20 | -0.3,46 | 81 | | 48 | May/8 | 10 | 33.85 | 37.45 | 40.37(0.15) | 41.28(-0.02) | 41.38(-0.98) | 40.02 | 1.4 | | 31 | 24(-1.2) | 20 | [4] | [-18] | [-38] | 4 | -465 | DR | -1.2 | OpenShort | | (3) | -26 | -64 | 1 | -20 | -0.3,61 | 81 | | 49 | May/8 | 9 | 33.85 | 37.45 | 40.31(0.32) | 41.29(0.36) | 41.79(-0.33) | 40.95 | 1.6 | | 31 | 26(-1.4) | 50 | [9] | [6] | [-25] | 48 | -222 | CR | -0.7 | HoldShort? | | (8) | -9 | -52 | 16 | -20 | 0.6,83 | 81 | | 50 | May/5 | 15 | 33.12 | 36.47 | 40.18(0.42) | 41.14(0.69) | 41.93(0.38) | 41.72 | 2 | | 31 | 27(-1.5) | 50 | [11] | [31] | [-6] | 78 | 69 | CR | -0.2 | OpenShort? | | (13) | 10 | -23 | 26 | -20 | 1.3,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|