ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $25.5200 One month high (close): $41.3800

ARWR Daily Change: -2.71% Daily StdDev 3.75% ARWR EMA_5_Trend: 2.33% 10Minute StdDev: $1.0455

Latest Price : $40.26(-2.71%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1) Wed. May 3, 2023($2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.55%(55%) Avg negative next hour return: -0.93%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	33.85	37.45	40.49(0.1)	40.73(-0.51)	40.08(-0.05)	39.99	1.4	31	22(-0.6)	50	[3]	[1]	[-2]	-52	-217	CR	-0.1	HoldShort?	(5)	-1	6	-9	-20	-0.5,11	81
Daily Trend: % Up Forces: 40.49(hourly_sma_20 1.25%) Down Forces: Support Levels: 37.45(daily_ema_10 -6.35%) 33.85(daily_ema_20 -15.35%) Resistance Levels: 40.73(weak_hourly_sma_10 1.85%)

2	May/8	14	33.85	37.45	40.45(-0.05)	40.94(-0.41)	40.1(-0.52)	39.91	1.3	31	23(0.1)	5	[-1]	[-11]	[-18]	-40	-202	RG	-0.2	Wait	(3)	-14	-28	-9	-20	-0.5,23	81
3	May/8	13	33.85	37.45	40.45(0)	41.11(-0.17)	40.31(-0.69)	40.28	1.4	31	23(0)	25	[0]	[-12]	[-8]	-26	-200	DR	-0	OpenShort	(0)	-18	9	-10	-20	-0.2,29	81
4	May/8	12	33.85	37.45	40.47(0.12)	41.18(-0.22)	40.59(-0.95)	40.16	1.4	31	23(-0.6)	30	[3]	[-19]	[-13]	-25	-389	DR	-0.4	OpenShort	(0)	-25	2	-24	-20	-0.3,33	81
5	May/8	11	33.85	37.45	40.42(0.12)	41.27(-0.02)	40.98(-0.97)	40.13	1.4	31	24(-0.9)	25	[3]	[-17]	[-17]	-12	-385	DR	-0.8	OpenShort	(3)	-26	8	-30	-20	-0.3,46	81

6	May/8	10	33.85	37.45	40.37(0.15)	41.28(-0.02)	41.38(-0.98)	40.02	1.4	31	24(-1.2)	20	[4]	[-17]	[-45]	4	-431	DR	-1.2	OpenShort	(4)	-26	-70	-29	-20	-0.3,61	81
7	May/8	9	33.85	37.45	40.31(0.32)	41.29(0.36)	41.79(-0.33)	40.95	1.6	31	26(-1.4)	50	[9]	[6]	[-31]	48	-188	CR	-0.7	HoldShort?	(8)	-9	-57	-14	-20	0.6,83	81
8	May/5	15	33.12	36.47	40.18(0.42)	41.14(0.69)	41.93(0.38)	41.72	2	31	27(-1.5)	50	[11]	[31]	[-12]	78	97	CR	-0.2	OpenShort?	(14)	10	-25	-4	-20	1.3,95	79
9	May/5	14	33.12	36.47	40.01(0.86)	40.86(0.71)	41.77(0.53)	42.06	2.1	31	29(-6.4)	50	[22]	[38]	[2]	92	-101	UT	0.2	HoldLong	(15)	14	-7	2	20	1.7,99	79
10	May/5	13	33.12	36.47	39.67(0.89)	40.57(0.82)	41.55(0.9)	42.16	2.1	31	35(-3.9)	50	[23]	[49]	[12]	90	71	UT	0.4	HoldLong	(28)	23	10	4	20	1.6,100	79

11	May/5	12	33.12	36.47	39.32(0.87)	40.24(0.7)	41.18(1.01)	42.02	2.1	31	39(-2.5)	50	[23]	[50]	[23]	89	170	UT	0.5	HoldLong	(28)	26	28	2	20	1.6,99	79
12	May/5	11	33.12	36.47	38.98(0.85)	39.96(0.33)	40.77(1.07)	41.64	2	31	41(-1.9)	50	[22]	[47]	[35]	87	189	UT	0.5	HoldLong	(26)	28	50	5	20	1.5,99	79
13	May/5	10	33.12	36.47	38.65(0.73)	39.83(0.18)	40.34(0.95)	40.97	1.8	31	43(-1.6)	50	[19]	[41]	[11]	79	184	UT	0.3	HoldLong	(26)	25	-5	5	20	1.2,99	79
14	May/5	9	33.12	36.47	38.37(0.74)	39.76(0.45)	39.96(0.93)	41.04	1.8	31	45(0.3)	50	[19]	[44]	[32]	83	274	UT	0.6	HoldLong?	(24)	24	60	9	20	1.4,98	79
15	May/4	15	32.34	35.4	38.09(0.58)	39.58(0.3)	39.59(0.74)	40.26	1.9	30	45(-2.3)	50	[15]	[36]	[13]	71	239	UT	0.3	OpenLong?	(20)	19	20	8	20	1.1,93	79

16	May/4	14	32.34	35.4	37.87(0.56)	39.46(0.31)	39.3(0.38)	40	1.9	30	47(0.3)	50	[14]	[27]	[17]	63	170	UT	0.4	OpenLong	(18)	10	41	3	20	1.1,85	79
17	May/4	13	32.34	35.4	37.66(0.51)	39.34(0.28)	39.15(-0.38)	39.48	1.7	30	47(0.2)	50	[13]	[6]	[11]	55	-27	UT	0.2	OpenLong	(16)	-10	42	-1	-20	1,80	79
18	May/4	12	32.34	35.4	37.47(0.43)	39.23(0.18)	39.3(-0.68)	38.95	1.6	30	46(-0.3)	50	[11]	[-3]	[-18]	46	-114	DR	-0.2	OpenShort	(14)	-18	-25	-9	-20	0.8,76	79
19	May/4	11	32.34	35.4	37.31(0.51)	39.16(1.03)	39.57(0.03)	39.27	1.7	30	47(0.6)	50	[13]	[27]	[-4]	53	111	CR	-0.2	HoldShort	(16)	1	38	-15	-20	1,78	79
20	May/4	10	32.34	35.4	37.12(0.43)	38.76(0.83)	39.56(-0.3)	38.79	1.6	30	46(-0.6)	50	[11]	[15]	[-30]	57	28	CR	-0.4	HoldShort	(13)	-8	-39	-16	-20	0.9,84	79

21	May/4	9	32.34	35.4	36.96(0.6)	38.44(1.16)	39.68(0.38)	39.29	1.7	30	47(1.4)	50	[15]	[38]	[-30]	74	207	CR	-0.2	HoldShort?	(19)	10	-74	-10	-20	1.2,94	79
22	May/3	15	31.58	34.36	36.74(0.71)	38(1.39)	39.53(1)	40.26	2.2	29	45(2)	50	[18]	[57]	[10]	98	573	UT	0.4	OpenLong?	(23)	26	5	-3	20	1.9,100	78
23	May/3	14	31.58	34.36	36.48(0.66)	37.48(1.35)	39.14(1.03)	40.2	2.2	29	43(5.6)	50	[17]	[57]	[40]	105	688	UT	0.6	HoldLong	(23)	26	70	-3	20	2.2,100	78
24	May/3	13	31.58	34.36	36.24(0.53)	36.98(1.04)	38.74(2.14)	39.31	2	29	38(4.6)	50	[14]	[81]	[22]	103	856	UT	0.4	HoldLong	(17)	55	18	0	20	2.1,100	78
25	May/3	12	31.58	34.36	36.05(0.45)	36.6(0.88)	37.93(1.96)	39.08	1.9	29	33(4.7)	50	[12]	[73]	[30]	108	873	UT	0.9	HoldLong	(15)	50	26	-2	20	2.3,100	78

26	May/3	11	31.58	34.36	35.89(0.45)	36.28(0.83)	37.2(1.97)	38.76	1.8	29	28(5.6)	50	[12]	[73]	[41]	115	836	UT	1.4	HoldLong	(14)	50	29	47	20	2.6,100	78
27	May/3	10	31.58	34.36	35.73(0.51)	35.98(0.78)	36.48(1.96)	38.4	1.7	29	23(6.8)	50	[13]	[73]	[38]	103	734	UT	2.2	HoldLong	(13)	50	15	47	20	3,78	78
28	May/3	9	31.58	34.36	35.55(0.48)	35.7(0.71)	35.78(1.59)	38.21	1.7	29	16(7.9)	50	[12]	[62]	[120]	113	682	UT	3.9	HoldLong?	(15)	41	253	51	20	4.3,55	78
29	May/2	15	30.8	33.35	35.38(0.14)	35.45(-0.08)	35.22(-0.14)	35.31	1.3	25	8(-2.8)	50	[4]	[1]	[0]	-27	-166	UT	0.3	OpenLong?	(3)	-4	3	0	-9	-0.2,28	76
30	May/2	14	30.8	33.35	35.33(0.03)	35.48(0.03)	35.27(-0.25)	35.28	1.2	25	11(0)	50	[1]	[-1]	[-4]	-37	-95	DR	0	OpenShort	(4)	-7	7	-16	-20	-0.1,16	76

31	May/2	13	30.8	33.35	35.33(0)	35.48(0)	35.36(-0.37)	35.2	1.2	25	11(0)	35	[0]	[-5]	[-6]	-41	-114	DR	-0.4	OpenShort	(0)	-11	11	-30	-20	-0.3,17	76
32	May/2	12	30.8	33.35	35.32(-0.03)	35.47(-0.03)	35.49(-0.36)	35.07	1.2	25	11(0.1)	10	[-1]	[-6]	[-18]	-28	-128	RG	-1.1	SmallLong	(0)	-10	-17	-34	-20	-0.6,37	76
33	May/2	11	30.8	33.35	35.33(-0.03)	35.48(-0.06)	35.62(-0.22)	35.26	1.2	25	11(-0.1)	20	[-1]	[-2]	[-13]	11	-46	RG	-0.9	SmallLong	(-1)	-6	-24	-21	-20	-0.2,66	76
34	May/2	10	30.8	33.35	35.33(0)	35.48(0)	35.62(0)	35.54	1.3	25	11(0.1)	40	[0]	[5]	[-7]	50	60	CR	-0.4	HoldShort	(1)	0	-20	-8	14	0.5,87	76
35	May/2	9	30.8	33.35	35.34(0.08)	35.48(0)	35.7(0.34)	35.77	1.4	25	11(0.4)	50	[2]	[15]	[6]	75	123	UT	0.2	HoldLong?	(2)	10	3	6	20	1.1,97	76

36	May/1	15	30.31	32.86	35.31(0.03)	35.5(0.06)	35.58(0.34)	35.73	1.5	25	10(0.2)	50	[1]	[16]	[4]	73	172	UT	0.4	OpenLong?	(2)	10	-3	11	20	1.1,95	82
37	May/1	14	30.31	32.86	35.3(0.06)	35.48(0.2)	35.46(0.34)	35.77	1.5	25	10(0.4)	50	[2]	[18]	[8]	74	153	UT	0.9	OpenLong	(1)	10	10	23	6	1.3,91	82
38	May/1	13	30.31	32.86	35.28(0.09)	35.41(0.31)	35.34(0.14)	35.65	1.5	25	10(0.2)	50	[3]	[14]	[3]	56	51	UT	0.9	OpenLong	(2)	4	6	15	-17	1.1,78	82
39	May/1	12	30.31	32.86	35.25(0.11)	35.3(0.37)	35.29(-0.03)	35.58	1.5	25	10(-0.1)	50	[3]	[10]	[11]	41	-17	UT	0.9	OpenLong	(3)	-1	33	5	-11	1,66	82
40	May/1	11	30.31	32.86	35.21(0.11)	35.3(0)	35.3(-0.31)	35.2	1.4	25	10(-1)	50	[3]	[-3]	[-0]	6	-172	RG	-0.3	Wait	(2)	-9	7	-17	0	-0,56	82

41	May/1	10	30.31	32.86	35.17(0.17)	35.3(0)	35.41(-0.25)	35.12	1.3	25	11(-2.9)	50	[5]	[-1]	[-5]	10	-225	DR	-0.8	OpenShort	(3)	-7	-2	-20	-14	-0.1,62	82
42	May/1	9	30.31	32.86	35.11(0.26)	35.17(-0.03)	35.5(0.08)	35.14	1.4	25	14(-3.5)	50	[7]	[9]	[-11]	26	-211	CR	-0.7	HoldShort?	(6)	2	-27	-17	11	0.1,73	82
43	Apr/28	15	29.78	32.4	35.02(0.2)	35.18(-0.03)	35.47(0.48)	35.45	1.6	27	17(-1.5)	50	[6]	[20]	[-1]	56	45	CR	-0	HoldShort?	(10)	13	-15	1	20	0.7,88	83
44	Apr/28	14	29.78	32.4	34.95(0.26)	35.19(0.06)	35.3(0.74)	35.62	1.7	27	19(-1)	50	[7]	[29]	[4]	71	122	UT	0.5	OpenLong	(7)	21	-14	18	20	1,96	83
45	Apr/28	13	29.78	32.4	34.86(0.23)	35.17(0.14)	35.04(0.37)	35.79	1.7	27	20(0.8)	50	[6]	[20]	[19]	76	147	UT	1.1	HoldLong	(10)	10	23	24	20	1.4,91	83

46	Apr/28	12	29.78	32.4	34.78(0.23)	35.17(0)	34.91(0.23)	35.52	1.7	27	19(0.1)	50	[6]	[14]	[24]	54	54	UT	0.9	OpenLong	(6)	6	45	15	20	1.1,76	83
47	Apr/28	11	29.78	32.4	34.7(0.12)	35.12(-0.09)	34.83(-0.14)	35.01	1.5	27	19(-0.3)	50	[3]	[2]	[10]	16	-53	UT	0.3	OpenLong	(4)	-4	40	-13	-12	0.5,53	83
48	Apr/28	10	29.78	32.4	34.66(0.06)	35.15(-0.03)	34.88(-0.37)	34.56	1.4	27	19(-0.4)	50	[2]	[-4]	[1]	3	-170	RG	-0.5	Wait	(2)	-10	21	1	-20	-0.2,58	83
49	Apr/28	9	29.78	32.4	34.64(-0.17)	35.16(-0.26)	35.01(-0.82)	34.33	1.3	27	19(0.4)	-25	[-5]	[-22]	[-36]	9	-123	DT	-1	OpenShort?	(-1)	-23	-74	3	-20	-0.5,71	83
50	Apr/27	15	29.21	31.85	34.7(0.06)	35.25(0.17)	35.3(-0.11)	35.17	1.8	26	19(-0.4)	50	[2]	[5]	[-1]	54	59	CR	-0.2	HoldShort?	(1)	-3	2	18	-20	0.7,86	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI