|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7100 One month high (close): $31.4500
ARWR Daily Change: 2.69% Daily StdDev 3.24% ARWR EMA_5_Trend: 0.26% 10Minute StdDev: $0.3082
Latest Price : $30.72(2.69%) | Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 27.34 | 29.52 | 30.41(0.07) | 30.41(0.26) | 30.7(0.36) | 30.7 | 1.3 | | 25 | 11(0.2) | 50 | [2] | [20] | [2] | 69 | 124 | UT | 0 | OpenLong? | | (1) | 11 | 0 | 1 | 20 | 1,94 | 75 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.41(hourly_sma_10 -0.94%) 30.41(hourly_sma_20 -0.94%) 29.52(daily_ema_10 -3.84%) 27.34(daily_ema_20 -10.94%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 27.34 | 29.52 | 30.39(0.07) | 30.33(0.2) | 30.59(0.16) | 30.7 | 1.3 | | 25 | 11(0.3) | 50 | [2] | [12] | [4] | 74 | 61 | UT | 0.4 | OpenLong | | (2) | 5 | -2 | 9 | 20 | 1.1,96 | 75 | | 3 | Apr/21 | 13 | 27.34 | 29.52 | 30.37(0.07) | 30.27(0.17) | 30.54(0.59) | 30.72 | 1.3 | | 25 | 11(0.5) | 50 | [2] | [25] | [10] | 76 | 215 | UT | 0.6 | HoldLong | | (2) | 18 | -3 | 35 | 20 | 1.2,96 | 75 | | 4 | Apr/21 | 12 | 27.34 | 29.52 | 30.35(0.07) | 30.22(0.23) | 30.36(0.5) | 30.76 | 1.3 | | 25 | 10(0.7) | 50 | [2] | [23] | [15] | 65 | 207 | UT | 1.5 | OpenLong | | (2) | 15 | 12 | 26 | 20 | 1.5,77 | 75 | | 5 | Apr/21 | 11 | 27.34 | 29.52 | 30.35(0) | 30.15(-0.03) | 30.21(0.3) | 30.62 | 1.2 | | 25 | 10(0.1) | 50 | [0] | [13] | [28] | 46 | 191 | UR | 1.6 | SmallShort | | (1) | 9 | 38 | 45 | 20 | 1.1,68 | 75 | | | | |
| 6 | Apr/21 | 10 | 27.34 | 29.52 | 30.35(0) | 30.16(-0.17) | 30.12(0.1) | 30.17 | 1.1 | | 25 | 9(0) | 50 | [0] | [4] | [-1] | -28 | -19 | CR | 0.2 | HoldShort | | (-2) | 3 | -22 | 15 | 20 | -0.6,37 | 75 | | 7 | Apr/21 | 9 | 27.34 | 29.52 | 30.35(0) | 30.21(-0.03) | 30.09(0.33) | 30.43 | 1.2 | | 25 | 9(0) | 50 | [0] | [14] | [26] | -12 | 132 | UR | 1.4 | SmallShort? | | (1) | 10 | 50 | 20 | 20 | 0.4,28 | 75 | | 8 | Apr/20 | 15 | 26.99 | 29.08 | 30.33(-0.2) | 30.22(-0.23) | 29.99(-0.27) | 29.84 | 1.1 | | 23 | 9(-0.3) | 5 | [-6] | [-10] | [-9] | -89 | 2 | RG | -0.6 | Wait? | | (-3) | -8 | -16 | -2 | -20 | -2,11 | 76 | | 9 | Apr/20 | 14 | 26.99 | 29.08 | 30.39(-0.23) | 30.29(-0.23) | 30.07(-0.07) | 30.03 | 1.2 | | 23 | 10(-3.1) | 5 | [-7] | [-4] | [-2] | -74 | 140 | RG | -0.2 | Wait | | (-4) | -2 | -6 | 2 | -3 | -1.4,11 | 76 | | 10 | Apr/20 | 13 | 26.99 | 29.08 | 30.46(-0.2) | 30.36(-0.13) | 30.09(-0.33) | 30.1 | 1.2 | | 23 | 13(-1.6) | 10 | [-6] | [-10] | [1] | -71 | 26 | RG | 0 | Wait | | (-6) | -10 | 13 | -3 | -20 | -1.1,7 | 76 | | | | |
| 11 | Apr/20 | 12 | 26.99 | 29.08 | 30.52(-0.23) | 30.4(-0.16) | 30.19(-0.49) | 29.95 | 1.1 | | 23 | 14(-0.3) | -5 | [-7] | [-15] | [-10] | -82 | -60 | RG | -0.6 | Wait | | (-6) | -15 | -8 | -7 | -20 | -1.5,6 | 76 | | 12 | Apr/20 | 11 | 26.99 | 29.08 | 30.59(-0.2) | 30.45(-0.1) | 30.34(-0.36) | 30.05 | 1.2 | | 23 | 15(-0.4) | -5 | [-6] | [-10] | [-15] | -79 | -46 | RG | -0.8 | SmallLong | | (-6) | -11 | -15 | -21 | -20 | -1.4,6 | 76 | | 13 | Apr/20 | 10 | 26.99 | 29.08 | 30.65(-0.2) | 30.48(-0.03) | 30.45(-0.23) | 30.23 | 1.2 | | 23 | 15(-0.6) | 10 | [-6] | [-5] | [-2] | -61 | 33 | RG | -0.6 | Wait | | (-4) | -7 | 9 | -11 | -20 | -1.1,17 | 76 | | 14 | Apr/20 | 9 | 26.99 | 29.08 | 30.71(-0.23) | 30.49(-0.07) | 30.52(-0.36) | 30.12 | 1.2 | | 23 | 16(-0.6) | -20 | [-7] | [-10] | [-21] | -62 | -20 | DT | -1 | OpenShort? | | (-6) | -11 | -43 | -11 | -20 | -1.4,23 | 76 | | 15 | Apr/19 | 15 | 26.68 | 28.64 | 30.78(-0.06) | 30.51(0.03) | 30.63(0.07) | 30.64 | 1.5 | | 24 | 16(-0.5) | 50 | [-2] | [7] | [2] | -17 | 45 | UR | 0 | SmallShort? | | (-3) | 2 | -3 | 5 | 20 | -0.3,41 | 76 | | | | |
| 16 | Apr/19 | 14 | 26.68 | 28.64 | 30.8(0.06) | 30.5(0.16) | 30.61(0.2) | 30.68 | 1.5 | | 24 | 17(-0.6) | 50 | [2] | [14] | [2] | -28 | -56 | UT | 0.2 | OpenLong | | (-3) | 6 | 7 | 0 | -3 | -0.3,30 | 76 | | 17 | Apr/19 | 13 | 26.68 | 28.64 | 30.78(0.03) | 30.45(0.03) | 30.55(0.16) | 30.59 | 1.5 | | 24 | 17(-0.6) | 50 | [1] | [10] | [3] | -30 | -48 | UT | 0.1 | OpenLong | | (1) | 5 | 3 | 5 | 20 | -0.4,30 | 76 | | 18 | Apr/19 | 12 | 26.68 | 28.64 | 30.77(0.07) | 30.44(-0.13) | 30.5(0.13) | 30.56 | 1.5 | | 24 | 18(-0.7) | 50 | [2] | [7] | [3] | -31 | -117 | UT | 0.1 | OpenLong | | (2) | 4 | -10 | 9 | 20 | -0.4,29 | 76 | | 19 | Apr/19 | 11 | 26.68 | 28.64 | 30.75(0.07) | 30.48(-0.23) | 30.46(0.26) | 30.68 | 1.5 | | 24 | 19(-0.3) | 50 | [2] | [10] | [14] | -29 | -28 | UT | 0.5 | OpenLong | | (3) | 8 | 11 | 11 | 20 | -0.1,24 | 76 | | 20 | Apr/19 | 10 | 26.68 | 28.64 | 30.75(0) | 30.55(-0.29) | 30.38(-0.03) | 30.55 | 1.5 | | 24 | 19(0.1) | 50 | [0] | [-1] | [9] | -44 | -68 | RG | 0.3 | Wait | | (1) | -1 | 12 | 5 | 20 | -0.4,16 | 76 | | | | |
| 21 | Apr/19 | 9 | 26.68 | 28.64 | 30.73(-0.1) | 30.64(-0.26) | 30.39(0.13) | 30.4 | 1.4 | | 24 | 19(0) | 40 | [-3] | [4] | [3] | -58 | 52 | UR | 0 | SmallShort? | | (0) | 4 | 5 | 1 | 10 | -0.7,10 | 76 | | 22 | Apr/18 | 15 | 26.38 | 28.1 | 30.76(-0.13) | 30.72(-0.32) | 30.35(-0.07) | 30.34 | 1.6 | | 21 | 19(-1) | 20 | [-4] | [-4] | [-3] | -63 | -2 | RG | -0 | Wait? | | (-3) | -2 | 3 | -4 | -20 | -0.9,10 | 77 | | 23 | Apr/18 | 14 | 26.38 | 28.1 | 30.8(-0.06) | 30.82(-0.36) | 30.37(-0.43) | 30.31 | 1.6 | | 21 | 20(0.5) | 35 | [-2] | [-15] | [-4] | -59 | -219 | RG | -0.1 | Wait | | (-4) | -13 | -3 | -0 | -20 | -1,16 | 77 | | 24 | Apr/18 | 13 | 26.38 | 28.1 | 30.82(-0.1) | 30.93(-0.39) | 30.5(-0.75) | 30.35 | 1.6 | | 21 | 19(0.5) | 10 | [-3] | [-25] | [-12] | -60 | -256 | RG | -0.3 | Wait | | (-1) | -23 | -15 | -13 | -20 | -1,15 | 77 | | 25 | Apr/18 | 12 | 26.38 | 28.1 | 30.85(-0.06) | 31.05(-0.19) | 30.73(-0.49) | 30.53 | 1.7 | | 21 | 19(0.2) | 25 | [-2] | [-14] | [-1] | -50 | -175 | RG | -0.4 | Wait | | (-2) | -15 | 25 | -26 | -20 | -0.7,18 | 77 | | | | |
| 26 | Apr/18 | 11 | 26.38 | 28.1 | 30.87(-0.16) | 31.11(-0.03) | 30.88(-0.68) | 30.23 | 1.6 | | 21 | 19(0.8) | -10 | [-5] | [-18] | [-30] | -58 | -222 | DT | -1.4 | OpenShort | | (-3) | -21 | -18 | -43 | -20 | -1.4,27 | 77 | | 27 | Apr/18 | 10 | 26.38 | 28.1 | 30.87(0) | 31.12(0.1) | 31.09(-0.54) | 30.45 | 1.6 | | 21 | 18(0.4) | 15 | [0] | [-11] | [-30] | -21 | -312 | DR | -1.4 | OpenShort | | (-3) | -16 | -40 | -27 | -20 | -1.1,57 | 77 | | 28 | Apr/18 | 9 | 26.38 | 28.1 | 30.92(0.1) | 31.09(0.26) | 31.26(-0.29) | 30.94 | 1.8 | | 21 | 18(-0.9) | 30 | [3] | [0] | [-22] | 29 | -195 | DR | -0.7 | OpenShort? | | (1) | -9 | -43 | -9 | -20 | 0,79 | 77 | | 29 | Apr/17 | 15 | 26.09 | 27.61 | 30.89(0.36) | 31.01(0.36) | 31.35(-0.03) | 31.47 | 2.4 | | 22 | 18(-5.9) | 50 | [11] | [13] | [5] | 70 | -243 | UT | 0.3 | OpenLong? | | (6) | -1 | 10 | 2 | 19 | 1.3,87 | 79 | | 30 | Apr/17 | 14 | 26.09 | 27.61 | 30.78(0.39) | 30.9(0.26) | 31.36(0.06) | 31.34 | 2.3 | | 22 | 24(-6) | 50 | [12] | [14] | [4] | 59 | -269 | UT | -0 | OpenLong | | (8) | 2 | 5 | -5 | 20 | 1,84 | 79 | | | | |
| 31 | Apr/17 | 13 | 26.09 | 27.61 | 30.66(0.39) | 30.82(0.06) | 31.34(0.64) | 31.28 | 2.3 | | 22 | 30(-3.4) | 50 | [12] | [29] | [4] | 57 | -76 | UT | -0.1 | OpenLong | | (12) | 19 | -3 | -6 | 20 | 0.9,84 | 79 | | 32 | Apr/17 | 12 | 26.09 | 27.61 | 30.54(0.39) | 30.8(0.03) | 31.14(0.71) | 31.31 | 2.3 | | 22 | 34(-2.2) | 50 | [12] | [31] | [8] | 65 | -2 | UT | 0.2 | OpenLong | | (10) | 22 | -4 | 3 | 20 | 1,90 | 79 | | 33 | Apr/17 | 11 | 26.09 | 27.61 | 30.42(0.33) | 30.79(0.23) | 30.92(0.78) | 31.36 | 2.3 | | 22 | 36(-0.5) | 50 | [10] | [35] | [5] | 74 | 149 | UT | 0.5 | OpenLong | | (11) | 24 | -14 | 21 | 20 | 1.1,96 | 79 | | 34 | Apr/17 | 10 | 26.09 | 27.61 | 30.32(0.5) | 30.72(0.29) | 30.68(0.92) | 31.53 | 2.4 | | 22 | 36(-0.1) | 50 | [15] | [42] | [24] | 75 | 77 | UT | 1 | HoldLong | | (10) | 28 | 25 | 20 | 20 | 1.5,87 | 79 | | 35 | Apr/17 | 9 | 26.09 | 27.61 | 30.17(0.37) | 30.72(0) | 30.4(0.33) | 31.22 | 2.3 | | 22 | 37(-0.7) | 50 | [11] | [18] | [37] | 56 | 7 | UT | 1 | OpenLong? | | (11) | 10 | 80 | 11 | 20 | 1.3,73 | 79 | | | | |
| 36 | Apr/14 | 15 | 25.71 | 26.97 | 30.06(0.3) | 30.63(-0.26) | 30.3(-0.49) | 30.27 | 2.4 | | 20 | 37(-10.3) | 50 | [9] | [-11] | [-0] | 10 | -434 | RG | -0 | Wait? | | (6) | -15 | 7 | -10 | -10 | 0.2,55 | 79 | | 37 | Apr/14 | 14 | 25.71 | 26.97 | 29.97(0.67) | 30.71(-0.16) | 30.45(-0.68) | 30.19 | 2.3 | | 20 | 48(-16.4) | 50 | [21] | [-13] | [-9] | 15 | -942 | DR | -0.3 | OpenShort | | (8) | -21 | 3 | -14 | -20 | 0.2,60 | 79 | | 38 | Apr/14 | 13 | 25.71 | 26.97 | 29.77(0.68) | 30.76(-0.06) | 30.66(-0.33) | 30.16 | 2.3 | | 20 | 64(-11.8) | 50 | [21] | [-1] | [-20] | 22 | -788 | DR | -0.4 | OpenShort | | (18) | -10 | -18 | -17 | -20 | 0.3,64 | 79 | | 39 | Apr/14 | 12 | 25.71 | 26.97 | 29.57(0.72) | 30.78(0.36) | 30.76(-0.36) | 30.37 | 2.4 | | 20 | 76(-8.8) | 50 | [22] | [5] | [-19] | 39 | -707 | CR | -0.3 | HoldShort | | (19) | -11 | -11 | -13 | -20 | 0.5,76 | 79 | | 40 | Apr/14 | 11 | 25.71 | 26.97 | 29.36(0.75) | 30.67(0.56) | 30.87(-0.29) | 30.5 | 2.5 | | 20 | 85(-6.5) | 50 | [23] | [11] | [-26] | 56 | -599 | CR | -0.2 | HoldShort | | (20) | -9 | -43 | -4 | -20 | 0.7,88 | 79 | | | | |
| 41 | Apr/14 | 10 | 25.71 | 26.97 | 29.14(0.87) | 30.5(0.69) | 30.96(-0.06) | 31.03 | 2.8 | | 20 | 91(-3.5) | 50 | [27] | [21] | [-7] | 72 | -418 | CR | 0 | HoldShort | | (23) | -2 | -15 | -3 | -20 | 1.1,94 | 79 | | 42 | Apr/14 | 9 | 25.71 | 26.97 | 28.89(0.91) | 30.29(0.77) | 30.98(0.36) | 31.22 | 2.9 | | 20 | 95(-0.6) | 50 | [28] | [35] | [20] | 78 | -179 | UT | 0.1 | HoldLong? | | (25) | 11 | 48 | -3 | 20 | 1.3,95 | 79 | | 43 | Apr/13 | 15 | 25.4 | 26.36 | 28.63(0.81) | 30.06(0.47) | 30.87(0.23) | 30.64 | 3.3 | | 17 | 95(-20.4) | 50 | [25] | [26] | [-6] | 69 | -210 | CR | -0.1 | HoldShort? | | (21) | 7 | -22 | -9 | 20 | 1.1,91 | 81 | | 44 | Apr/13 | 14 | 25.4 | 26.36 | 28.4(0.96) | 29.92(0.71) | 30.8(1.08) | 30.91 | 3.4 | | 17 | 116(-0.5) | 50 | [29] | [56] | [4] | 80 | 57 | UT | 0.1 | HoldLong | | (23) | 33 | -6 | -5 | 20 | 1.3,97 | 81 | | 45 | Apr/13 | 13 | 25.4 | 26.36 | 28.13(0.97) | 29.71(0.71) | 30.47(1.47) | 30.98 | 3.5 | | 17 | 116(2.7) | 50 | [29] | [68] | [7] | 87 | 289 | UT | 0.3 | OpenLong | | (26) | 45 | -15 | -1 | 20 | 1.5,99 | 81 | | | | |
| 46 | Apr/13 | 12 | 25.4 | 26.36 | 27.86(1.02) | 29.5(0.92) | 30.03(1.52) | 31.16 | 3.6 | | 17 | 113(6.3) | 50 | [31] | [73] | [31] | 95 | 416 | UT | 0.6 | OpenLong | | (27) | 46 | 41 | 4 | 20 | 1.8,100 | 81 | | 47 | Apr/13 | 11 | 25.4 | 26.36 | 27.58(0.95) | 29.23(1.56) | 29.58(1.13) | 30.66 | 3.3 | | 17 | 107(5.4) | 50 | [29] | [70] | [12] | 95 | 320 | UT | 0.6 | OpenLong | | (25) | 34 | 32 | 7 | 3 | 1.8,100 | 81 | | 48 | Apr/13 | 10 | 25.4 | 26.36 | 27.32(0.92) | 28.78(1.52) | 29.25(0.86) | 30.28 | 3 | | 17 | 102(7.6) | 50 | [28] | [61] | [39] | 91 | 237 | UT | 0.6 | OpenLong | | (24) | 26 | 87 | 30 | 20 | 1.8,96 | 81 | | 49 | Apr/13 | 9 | 25.4 | 26.36 | 27.07(0.59) | 28.35(1.07) | 29(0.21) | 29.28 | 2.4 | | 17 | 94(3.1) | 50 | [18] | [32] | [19] | 82 | 178 | UT | 0.2 | OpenLong? | | (18) | 6 | 44 | 27 | -3 | 1.5,94 | 81 | | 50 | Apr/12 | 15 | 25.11 | 25.74 | 26.91(0.56) | 28.05(0.97) | 28.94(-0.1) | 28.78 | 3.4 | | 11 | 91(-41.2) | 50 | [17] | [20] | [-2] | 74 | -11 | CR | -0.1 | HoldShort? | | (15) | -3 | -15 | 25 | -20 | 1.3,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|