ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7100 One month high (close): $32.4900

ARWR Daily Change: 3.65% Daily StdDev 3.96% ARWR EMA_5_Trend: 1.02% 10Minute StdDev: $0.3777

Latest Price : $25.29(3.65%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.3%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	25.71	24.48	24.64(0.16)	24.84(0.44)	25.17(0.48)	25.35	-0.1	-13	15(1.5)	-30	[4]	[18]	[-1]	96	246	TP	0.5	OpenShort?	(5)	12	-8	-2	20	1.9,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.84(hourly_sma_10 -2.01%) 24.64(hourly_sma_20 -2.8%) 24.48(weak_daily_ema_10 -3.43%) Resistance Levels: 25.71(daily_ema_20 1.42%)

2	Mar/31	14	25.71	24.48	24.6(0.24)	24.73(0.53)	25.05(0.6)	25.44	-0.1	-13	13(2.5)	20	[6]	[23]	[20]	113	239	UT	1.2	HoldLong	(5)	15	25	10	20	2.5,100	41
3	Mar/31	13	25.71	24.48	24.54(0.16)	24.6(0.24)	24.9(0.52)	25.16	-0.2	-13	11(1.4)	-5	[4]	[17]	[13]	107	219	RG	0.9	SmallShort	(4)	13	9	16	20	2.3,99	41
4	Mar/31	12	25.71	24.48	24.5(0.12)	24.54(0.04)	24.77(0.53)	25.06	-0.3	-13	10(1.2)	-5	[3]	[14]	[20]	101	248	RG	1.2	SmallShort	(4)	13	20	17	20	2.3,93	41
5	Mar/31	11	25.71	24.48	24.47(0.12)	24.53(0.08)	24.64(0.49)	24.84	-0.3	-13	8(0.7)	0	[3]	[14]	[14]	82	155	RG	1	SmallShort	(2)	12	9	32	20	1.8,87	41

6	Mar/31	10	25.71	24.48	24.44(0.04)	24.51(0.12)	24.52(0.49)	24.74	-0.4	-13	8(0.5)	-20	[1]	[14]	[8]	60	212	RG	1.2	SmallShort	(2)	12	-2	31	20	1.6,70	41
7	Mar/31	9	25.71	24.48	24.43(0.08)	24.48(0.25)	24.4(0.41)	24.76	-0.4	-13	7(0.7)	5	[2]	[14]	[20]	49	166	RG	2	SmallShort?	(2)	10	28	42	20	1.8,54	41
8	Mar/30	15	26.04	24.37	24.41(0.04)	24.42(0.04)	24.3(-0.08)	24.46	-0.6	-18	6(0.8)	-40	[1]	[-3]	[3]	-14	-46	RG	1	SmallShort?	(1)	-2	5	19	-20	0.3,29	38
9	Mar/30	14	26.04	24.37	24.4(-0.08)	24.42(0)	24.32(-0.37)	24.41	-0.6	-18	6(-0.4)	-50	[-2]	[-11]	[6]	-33	-18	DP	0.6	OpenShort	(0)	-9	18	-1	4	0.1,15	38
10	Mar/30	13	26.04	24.37	24.42(-0.08)	24.41(-0.08)	24.41(-0.37)	24.22	-0.6	-18	6(0)	-50	[-2]	[-12]	[-8]	-76	-97	DT	-1.1	HoldShort	(-3)	-9	6	-41	-20	-1.2,4	38

11	Mar/30	12	26.04	24.37	24.44(-0.04)	24.43(-0.16)	24.5(-0.24)	24.16	-0.7	-18	6(0.4)	-50	[-1]	[-10]	[-16]	-71	-132	DT	-2	OpenShort	(-2)	-6	-8	-56	-20	-1.6,19	38
12	Mar/30	11	26.04	24.37	24.45(-0.08)	24.47(-0.04)	24.56(0.04)	24.25	-0.6	-18	6(0.2)	-50	[-2]	[-1]	[-18]	-31	21	DT	-2	OpenShort	(-1)	1	-29	-25	-20	-1.3,52	38
13	Mar/30	10	26.04	24.37	24.47(0.04)	24.48(0.08)	24.55(0.2)	24.56	-0.5	-18	5(0.1)	-45	[1]	[5]	[-4]	47	53	CR	0.1	HoldShort	(0)	5	-28	27	8	0.6,82	38
14	Mar/30	9	26.04	24.37	24.46(0.12)	24.46(0.25)	24.5(0.41)	24.87	-0.4	-18	5(1.1)	15	[3]	[13]	[22]	97	152	UT	2.4	OpenLong?	(3)	10	20	57	20	2.7,79	38
15	Mar/29	15	26.42	24.39	24.43(0.04)	24.4(0.08)	24.4(0.21)	24.65	-0.6	-20	4(0.6)	-15	[1]	[5]	[14]	43	103	RG	2.1	SmallShort?	(1)	5	21	27	20	1.8,48	31

16	Mar/29	14	26.42	24.39	24.42(0.08)	24.4(0)	24.35(-0.16)	24.42	-0.6	-20	4(-0.9)	-30	[2]	[-5]	[7]	-33	-132	RG	0.6	Wait	(0)	-4	19	-8	20	0,17	31
17	Mar/29	13	26.42	24.39	24.4(0.08)	24.38(-0.04)	24.39(-0.12)	24.22	-0.7	-20	5(-1.3)	-50	[2]	[-4]	[-11]	-75	-193	DR	-1.2	HoldShort	(1)	-3	-12	-27	-20	-1.3,8	31
18	Mar/29	12	26.42	24.39	24.38(0.12)	24.38(0)	24.39(0)	24.35	-0.7	-20	6(-1.7)	-45	[3]	[-1]	[-7]	-39	-142	DR	-0.4	OpenShort	(3)	0	-3	-25	-20	-0.2,16	31
19	Mar/29	11	26.42	24.39	24.35(0.16)	24.39(-0.12)	24.42(0.04)	24.38	-0.7	-20	8(-1.5)	-25	[4]	[-1]	[1]	-9	-161	RG	-0.2	Wait	(3)	1	-2	-5	20	0.1,39	31
20	Mar/29	10	26.42	24.39	24.31(0.21)	24.42(-0.08)	24.41(0.04)	24.4	-0.7	-20	9(-2)	-35	[5]	[-0]	[-6]	7	-184	DR	-0	OpenShort	(4)	1	-18	-5	16	0.3,49	31

21	Mar/29	9	26.42	24.39	24.26(0.25)	24.42(0)	24.4(0.16)	24.6	-0.6	-20	11(-1.8)	5	[6]	[4]	[10]	37	-93	RG	0.6	Wait?	(6)	4	23	2	20	1,62	31
22	Mar/28	15	26.8	24.42	24.2(0.25)	24.44(-0.04)	24.4(0)	24.36	-0.7	-23	13(-0.8)	-20	[6]	[-1]	[-2]	5	-207	DR	0	OpenShort?	(6)	0	0	-12	-4	0.4,45	22
23	Mar/28	14	26.8	24.42	24.14(0.17)	24.44(0)	24.4(0)	24.36	-0.7	-23	14(-0.3)	-30	[4]	[-1]	[-2]	23	-94	DR	0	OpenShort	(6)	0	4	-8	-20	0.5,60	22
24	Mar/28	13	26.8	24.42	24.1(0.12)	24.44(0)	24.36(-0.33)	24.32	-0.8	-23	14(-0.3)	-50	[3]	[-10]	[-7]	30	-134	DR	-0.1	OpenShort	(4)	-8	-5	-8	-20	0.5,67	22
25	Mar/28	12	26.8	24.42	24.07(0.08)	24.45(-0.04)	24.44(-0.2)	24.37	-0.7	-23	14(0.2)	-50	[2]	[-7]	[-2]	40	-25	DR	-0.2	OpenShort	(4)	-5	-3	-7	-4	0.6,75	22

26	Mar/28	11	26.8	24.42	24.05(0.12)	24.46(0.16)	24.49(-0.08)	24.4	-0.7	-23	14(0.2)	-45	[3]	[-2]	[-6]	46	-4	DR	-0.2	OpenShort	(2)	-2	2	-15	-20	0.8,76	22
27	Mar/28	10	26.8	24.42	24.02(0.04)	24.42(0.21)	24.51(-0.08)	24.38	-0.7	-23	14(0.1)	-50	[1]	[-2]	[-5]	54	84	DR	-0.3	OpenShort	(3)	-2	4	-12	-20	0.8,84	22
28	Mar/28	9	26.8	24.42	24.01(0.04)	24.37(0.25)	24.53(-0.04)	24.34	-0.8	-23	14(0.2)	-50	[1]	[-0]	[-17]	60	83	DR	-0.4	OpenShort?	(1)	-1	-32	-8	-20	0.7,92	22
29	Mar/27	15	27.18	24.62	24(0.17)	24.31(0.45)	24.54(0.33)	24.69	-0.7	-24	14(1.4)	-20	[4]	[13]	[4]	90	194	RG	0.3	Wait?	(2)	8	6	4	20	1.6,100	21
30	Mar/27	14	27.18	24.62	23.96(0.04)	24.2(0.5)	24.46(0.12)	24.62	-0.8	-24	12(0.6)	-45	[1]	[7]	[4]	90	267	RG	0.4	Wait	(4)	3	9	6	4	1.6,100	21

31	Mar/27	13	27.18	24.62	23.96(0)	24.08(0.5)	24.43(0.37)	24.52	-0.8	-24	12(0)	-30	[0]	[13]	[5]	85	341	UR	0.2	SmallShort	(1)	9	4	7	20	1.5,97	21
32	Mar/27	12	27.18	24.62	23.95(0.04)	23.96(0.55)	24.34(0.54)	24.48	-0.8	-24	12(0.3)	-20	[1]	[18]	[7]	78	325	RG	0.4	Wait	(0)	14	10	5	20	1.4,93	21
33	Mar/27	11	27.18	24.62	23.95(0)	23.83(0.29)	24.21(0.54)	24.37	-0.8	-24	11(0.1)	-15	[0]	[15]	[13]	71	329	UR	0.4	SmallShort	(0)	14	5	18	20	1.1,93	21
34	Mar/27	10	27.18	24.62	23.94(0.04)	23.76(0.3)	24.08(0.58)	24.32	-0.8	-24	11(0.2)	-20	[1]	[16]	[7]	63	274	RG	0.6	Wait	(0)	15	-15	25	20	1,88	21
35	Mar/27	9	27.18	24.62	23.93(0.04)	23.69(0.25)	23.94(0.88)	24.48	-0.8	-24	11(0.4)	5	[1]	[23]	[33]	64	428	RG	1.5	SmallShort?	(2)	22	41	35	20	1.5,76	21

36	Mar/24	15	27.57	24.78	23.92(-0.04)	23.63(0.04)	23.73(0.68)	24.05	-1	-27	11(-0.1)	-10	[-1]	[15]	[19]	17	283	UR	0.9	SmallShort?	(-1)	17	19	24	20	0.4,57	16
37	Mar/24	14	27.57	24.78	23.93(-0.21)	23.62(-0.13)	23.57(0.51)	23.85	-1.1	-27	11(-1.3)	-45	[-5]	[7]	[17]	-12	343	UR	0.8	SmallShort	(-3)	13	14	24	20	-0.2,43	16
38	Mar/24	13	27.57	24.78	23.98(-0.21)	23.65(-0.21)	23.45(0.04)	23.7	-1.1	-27	12(-0.8)	-50	[-5]	[-6]	[9]	-41	126	DP	0.6	OpenShort	(-6)	1	4	19	20	-0.7,27	16
39	Mar/24	12	27.57	24.78	24.03(-0.25)	23.7(-0.08)	23.44(0.09)	23.66	-1.1	-27	13(-0.7)	-50	[-6]	[-3]	[12]	-55	153	DP	0.5	OpenShort	(-5)	2	25	17	9	-0.8,15	16
40	Mar/24	11	27.57	24.78	24.09(-0.29)	23.72(-0.38)	23.42(-0.47)	23.4	-1.2	-27	13(0.2)	-50	[-7]	[-21]	[4]	-84	-97	DP	-0	OpenShort	(-8)	-12	14	3	-13	-1.5,4	16

41	Mar/24	10	27.57	24.78	24.16(-0.41)	23.81(-0.58)	23.53(-0.63)	23.26	-1.2	-27	13(0.3)	-50	[-10]	[-28]	[-4]	-99	-89	DT	-0.6	HoldShort	(-8)	-16	1	-0	-20	-2,1	16
42	Mar/24	9	27.57	24.78	24.26(-0.33)	23.95(-0.37)	23.68(-0.67)	23.25	-1.2	-27	13(0.7)	-50	[-8]	[-26]	[-22]	-107	-240	DT	-1	CloseShort?	(-9)	-17	-38	-8	-20	-2.3,1	16
43	Mar/23	15	28	24.98	24.34(-0.33)	24.04(-0.29)	23.84(-0.5)	23.64	-1.2	-29	12(0)	-50	[-8]	[-22]	[-7]	-92	-62	DT	-0.5	HoldShort?	(-7)	-13	2	-5	-20	-1.7,1	12
44	Mar/23	14	28	24.98	24.42(-0.29)	24.11(-0.29)	23.96(-0.25)	23.62	-1.3	-29	12(0.6)	-50	[-7]	[-15]	[-17]	-98	-80	DT	-0.8	HoldShort	(-8)	-6	-27	-12	-20	-1.9,0	12
45	Mar/23	13	28	24.98	24.49(-0.24)	24.18(-0.08)	24.02(-0.29)	23.9	-1.2	-29	12(0.2)	-50	[-6]	[-13]	[-6]	-82	-56	DT	-0.3	HoldShort	(-6)	-7	0	-4	-20	-1.5,6	12

46	Mar/23	12	28	24.98	24.55(-0.24)	24.2(-0.21)	24.09(-0.54)	23.9	-1.2	-29	11(0.4)	-50	[-6]	[-21]	[-11]	-77	-141	DT	-0.5	HoldShort	(-6)	-13	-26	3	-20	-1.6,13	12
47	Mar/23	11	28	24.98	24.61(-0.16)	24.25(-0.25)	24.22(-0.08)	24.17	-1.1	-29	11(-0.1)	-50	[-4]	[-10]	[3]	-63	-26	DP	-0.1	OpenShort	(-5)	-2	-1	1	20	-1.1,15	12
48	Mar/23	10	28	24.98	24.65(-0.24)	24.31(-0.21)	24.24(-0.08)	24.18	-1.1	-29	11(-0.6)	-50	[-6]	[-10]	[3]	-71	51	DP	-0.2	OpenShort	(-5)	-2	22	-24	0	-1.2,9	12
49	Mar/23	9	28	24.98	24.71(-0.2)	24.36(-0.37)	24.26(-0.29)	23.95	-1.2	-29	12(1.3)	-50	[-5]	[-17]	[-20]	-86	-169	DT	-0.8	OpenShort?	(-7)	-7	-30	-29	-20	-1.9,12	12
50	Mar/22	15	28.45	25.36	24.76(-0.04)	24.45(-0.24)	24.33(0.12)	24.27	-1.2	-30	10(0.2)	-50	[-1]	[-5]	[-10]	-66	-121	DT	-0.2	OpenShort?	(-2)	3	-19	-22	0	-1.3,17	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI