|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7100 One month high (close): $32.5700
ARWR Daily Change: -1.45% Daily StdDev 3.95% ARWR EMA_5_Trend: 0.49% 10Minute StdDev: $0.1512
Latest Price : $24.4(-1.45%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 26.04 | 24.37 | 24.41(0.04) | 24.42(0.04) | 24.3(-0.08) | 24.46 | -0.6 | | -18 | 6(0) | -40 | [1] | [-3] | [3] | -14 | -45 | RG | 1 | SmallShort? | | (1) | -2 | 5 | 19 | -20 | 0.3,29 | 38 | Sample size 34 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: % Up Forces: Down Forces: 24.37(daily_ema_10 -0.37%) Support Levels: 24.42(weak_hourly_sma_10 -0.16%) 24.41(weak_hourly_sma_20 -0.2%) Resistance Levels: 26.04(daily_ema_20 6.46%)
|
| 2 | Mar/30 | 14 | 26.04 | 24.37 | 24.4(-0.08) | 24.42(0) | 24.32(-0.37) | 24.41 | -0.6 | | -18 | 6(-0.4) | -50 | [-2] | [-11] | [6] | -33 | -17 | DP | 0.6 | OpenShort | | (0) | -9 | 18 | -1 | 4 | 0.1,15 | 38 | 3 | Mar/30 | 13 | 26.04 | 24.37 | 24.42(-0.08) | 24.41(-0.08) | 24.41(-0.37) | 24.22 | -0.6 | | -18 | 6(0) | -50 | [-2] | [-12] | [-8] | -76 | -97 | DT | -1.1 | HoldShort | | (-3) | -9 | 6 | -41 | -20 | -1.2,4 | 38 | 4 | Mar/30 | 12 | 26.04 | 24.37 | 24.44(-0.04) | 24.43(-0.16) | 24.5(-0.24) | 24.16 | -0.7 | | -18 | 6(0.4) | -50 | [-1] | [-10] | [-16] | -71 | -132 | DT | -2 | OpenShort | | (-2) | -6 | -8 | -56 | -20 | -1.6,19 | 38 | 5 | Mar/30 | 11 | 26.04 | 24.37 | 24.45(-0.08) | 24.47(-0.04) | 24.56(0.04) | 24.25 | -0.6 | | -18 | 6(0.2) | -50 | [-2] | [-1] | [-18] | -31 | 21 | DT | -2 | OpenShort | | (-1) | 1 | -29 | -25 | -20 | -1.3,52 | 38 | | | |
6 | Mar/30 | 10 | 26.04 | 24.37 | 24.47(0.04) | 24.48(0.08) | 24.55(0.2) | 24.56 | -0.5 | | -18 | 5(0.1) | -45 | [1] | [5] | [-4] | 47 | 53 | CR | 0.1 | HoldShort | | (0) | 5 | -29 | 27 | 8 | 0.6,82 | 38 | 7 | Mar/30 | 9 | 26.04 | 24.37 | 24.46(0.12) | 24.46(0.25) | 24.5(0.41) | 24.87 | -0.4 | | -18 | 5(1.1) | 15 | [3] | [13] | [22] | 97 | 153 | UT | 2.4 | OpenLong? | | (3) | 10 | 20 | 57 | 20 | 2.7,79 | 38 | 8 | Mar/29 | 15 | 26.42 | 24.39 | 24.43(0.04) | 24.4(0.08) | 24.4(0.21) | 24.65 | -0.6 | | -20 | 4(0.6) | -15 | [1] | [5] | [14] | 43 | 103 | RG | 2.1 | SmallShort? | | (1) | 5 | 22 | 27 | 20 | 1.8,48 | 31 | 9 | Mar/29 | 14 | 26.42 | 24.39 | 24.42(0.08) | 24.4(0) | 24.35(-0.16) | 24.42 | -0.6 | | -20 | 4(-0.9) | -30 | [2] | [-5] | [7] | -33 | -131 | RG | 0.6 | Wait | | (0) | -4 | 19 | -8 | 20 | 0,17 | 31 | 10 | Mar/29 | 13 | 26.42 | 24.39 | 24.4(0.08) | 24.38(-0.04) | 24.39(-0.12) | 24.22 | -0.7 | | -20 | 5(-1.3) | -50 | [2] | [-4] | [-11] | -75 | -192 | DR | -1.2 | HoldShort | | (1) | -3 | -12 | -27 | -20 | -1.3,8 | 31 | | | |
11 | Mar/29 | 12 | 26.42 | 24.39 | 24.38(0.12) | 24.38(0) | 24.39(0) | 24.35 | -0.7 | | -20 | 6(-1.7) | -45 | [3] | [-1] | [-7] | -39 | -141 | DR | -0.4 | OpenShort | | (3) | 0 | -3 | -25 | -20 | -0.2,16 | 31 | 12 | Mar/29 | 11 | 26.42 | 24.39 | 24.35(0.16) | 24.39(-0.12) | 24.42(0.04) | 24.38 | -0.7 | | -20 | 8(-1.5) | -25 | [4] | [-1] | [1] | -9 | -160 | RG | -0.2 | Wait | | (3) | 1 | -2 | -5 | 20 | 0.1,39 | 31 | 13 | Mar/29 | 10 | 26.42 | 24.39 | 24.31(0.21) | 24.42(-0.08) | 24.41(0.04) | 24.4 | -0.7 | | -20 | 9(-2) | -35 | [5] | [-0] | [-6] | 7 | -183 | DR | -0 | OpenShort | | (4) | 1 | -19 | -5 | 16 | 0.3,49 | 31 | 14 | Mar/29 | 9 | 26.42 | 24.39 | 24.26(0.25) | 24.42(0) | 24.4(0.16) | 24.6 | -0.6 | | -20 | 11(-1.8) | 5 | [6] | [4] | [10] | 37 | -92 | RG | 0.6 | Wait? | | (6) | 4 | 23 | 2 | 20 | 1,62 | 31 | 15 | Mar/28 | 15 | 26.8 | 24.42 | 24.2(0.25) | 24.44(-0.04) | 24.4(0) | 24.36 | -0.7 | | -23 | 13(-0.8) | -20 | [6] | [-1] | [-2] | 5 | -205 | DR | 0 | OpenShort? | | (6) | 0 | 0 | -12 | -4 | 0.4,45 | 22 | | | |
16 | Mar/28 | 14 | 26.8 | 24.42 | 24.14(0.17) | 24.44(0) | 24.4(0) | 24.36 | -0.7 | | -23 | 14(-0.3) | -30 | [4] | [-1] | [-2] | 23 | -94 | DR | 0 | OpenShort | | (6) | 0 | 4 | -8 | -20 | 0.5,60 | 22 | 17 | Mar/28 | 13 | 26.8 | 24.42 | 24.1(0.12) | 24.44(0) | 24.36(-0.33) | 24.32 | -0.8 | | -23 | 14(-0.3) | -50 | [3] | [-10] | [-7] | 30 | -133 | DR | -0.1 | OpenShort | | (4) | -8 | -5 | -8 | -20 | 0.5,67 | 22 | 18 | Mar/28 | 12 | 26.8 | 24.42 | 24.07(0.08) | 24.45(-0.04) | 24.44(-0.2) | 24.37 | -0.7 | | -23 | 14(0.2) | -50 | [2] | [-7] | [-2] | 40 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -7 | -4 | 0.6,75 | 22 | 19 | Mar/28 | 11 | 26.8 | 24.42 | 24.05(0.12) | 24.46(0.16) | 24.49(-0.08) | 24.4 | -0.7 | | -23 | 14(0.2) | -45 | [3] | [-2] | [-6] | 46 | -3 | DR | -0.2 | OpenShort | | (2) | -2 | 2 | -15 | -20 | 0.8,76 | 22 | 20 | Mar/28 | 10 | 26.8 | 24.42 | 24.02(0.04) | 24.42(0.21) | 24.51(-0.08) | 24.38 | -0.7 | | -23 | 14(0.1) | -50 | [1] | [-2] | [-5] | 54 | 84 | DR | -0.3 | OpenShort | | (3) | -2 | 4 | -12 | -20 | 0.8,84 | 22 | | | |
21 | Mar/28 | 9 | 26.8 | 24.42 | 24.01(0.04) | 24.37(0.25) | 24.53(-0.04) | 24.34 | -0.8 | | -23 | 14(0.2) | -50 | [1] | [-0] | [-17] | 60 | 83 | DR | -0.4 | OpenShort? | | (1) | -1 | -32 | -8 | -20 | 0.7,92 | 22 | 22 | Mar/27 | 15 | 27.18 | 24.62 | 24(0.17) | 24.31(0.45) | 24.54(0.33) | 24.69 | -0.7 | | -24 | 14(1.4) | -20 | [4] | [13] | [4] | 90 | 194 | RG | 0.3 | Wait? | | (2) | 8 | 6 | 4 | 20 | 1.6,100 | 21 | 23 | Mar/27 | 14 | 27.18 | 24.62 | 23.96(0.04) | 24.2(0.5) | 24.46(0.12) | 24.62 | -0.8 | | -24 | 12(0.6) | -45 | [1] | [7] | [4] | 90 | 267 | RG | 0.4 | Wait | | (4) | 3 | 9 | 6 | 4 | 1.6,100 | 21 | 24 | Mar/27 | 13 | 27.18 | 24.62 | 23.96(0) | 24.08(0.5) | 24.43(0.37) | 24.52 | -0.8 | | -24 | 12(0) | -30 | [0] | [13] | [5] | 85 | 340 | UR | 0.2 | SmallShort | | (1) | 9 | 4 | 7 | 20 | 1.5,97 | 21 | 25 | Mar/27 | 12 | 27.18 | 24.62 | 23.95(0.04) | 23.96(0.55) | 24.34(0.54) | 24.48 | -0.8 | | -24 | 12(0.3) | -20 | [1] | [18] | [7] | 78 | 325 | RG | 0.4 | Wait | | (0) | 14 | 10 | 5 | 20 | 1.4,93 | 21 | | | |
26 | Mar/27 | 11 | 27.18 | 24.62 | 23.95(0) | 23.83(0.29) | 24.21(0.54) | 24.37 | -0.8 | | -24 | 11(0.1) | -15 | [0] | [15] | [13] | 71 | 329 | UR | 0.4 | SmallShort | | (0) | 14 | 5 | 18 | 20 | 1.1,93 | 21 | 27 | Mar/27 | 10 | 27.18 | 24.62 | 23.94(0.04) | 23.76(0.3) | 24.08(0.58) | 24.32 | -0.8 | | -24 | 11(0.2) | -20 | [1] | [16] | [7] | 63 | 274 | RG | 0.6 | Wait | | (0) | 15 | -15 | 25 | 20 | 1,88 | 21 | 28 | Mar/27 | 9 | 27.18 | 24.62 | 23.93(0.04) | 23.69(0.25) | 23.94(0.88) | 24.48 | -0.8 | | -24 | 11(0.4) | 5 | [1] | [23] | [33] | 64 | 427 | RG | 1.5 | SmallShort? | | (2) | 22 | 41 | 35 | 20 | 1.5,76 | 21 | 29 | Mar/24 | 15 | 27.57 | 24.78 | 23.92(-0.04) | 23.63(0.04) | 23.73(0.68) | 24.05 | -1 | | -27 | 11(-0.1) | -10 | [-1] | [15] | [19] | 17 | 281 | UR | 0.9 | SmallShort? | | (-1) | 17 | 19 | 24 | 20 | 0.4,57 | 16 | 30 | Mar/24 | 14 | 27.57 | 24.78 | 23.93(-0.21) | 23.62(-0.13) | 23.57(0.51) | 23.85 | -1.1 | | -27 | 11(-1.3) | -45 | [-5] | [7] | [17] | -12 | 341 | UR | 0.8 | SmallShort | | (-3) | 13 | 14 | 24 | 20 | -0.2,43 | 16 | | | |
31 | Mar/24 | 13 | 27.57 | 24.78 | 23.98(-0.21) | 23.65(-0.21) | 23.45(0.04) | 23.7 | -1.1 | | -27 | 12(-0.8) | -50 | [-5] | [-6] | [9] | -41 | 125 | DP | 0.6 | OpenShort | | (-6) | 1 | 4 | 19 | 20 | -0.7,27 | 16 | 32 | Mar/24 | 12 | 27.57 | 24.78 | 24.03(-0.25) | 23.7(-0.08) | 23.44(0.09) | 23.66 | -1.1 | | -27 | 13(-0.7) | -50 | [-6] | [-3] | [12] | -55 | 152 | DP | 0.5 | OpenShort | | (-5) | 2 | 25 | 17 | 9 | -0.8,15 | 16 | 33 | Mar/24 | 11 | 27.57 | 24.78 | 24.09(-0.29) | 23.72(-0.38) | 23.42(-0.47) | 23.4 | -1.2 | | -27 | 13(0.2) | -50 | [-7] | [-21] | [4] | -84 | -98 | DP | -0 | OpenShort | | (-8) | -12 | 14 | 3 | -13 | -1.5,4 | 16 | 34 | Mar/24 | 10 | 27.57 | 24.78 | 24.16(-0.41) | 23.81(-0.58) | 23.53(-0.63) | 23.26 | -1.2 | | -27 | 13(0.3) | -50 | [-10] | [-28] | [-4] | -99 | -90 | DT | -0.6 | HoldShort | | (-8) | -16 | 1 | -0 | -20 | -2,1 | 16 | 35 | Mar/24 | 9 | 27.57 | 24.78 | 24.26(-0.33) | 23.95(-0.37) | 23.68(-0.67) | 23.25 | -1.2 | | -27 | 13(0.7) | -50 | [-8] | [-26] | [-22] | -107 | -241 | DT | -1 | CloseShort? | | (-9) | -17 | -38 | -8 | -20 | -2.3,1 | 16 | | | |
36 | Mar/23 | 15 | 28 | 24.98 | 24.34(-0.33) | 24.04(-0.29) | 23.84(-0.5) | 23.64 | -1.2 | | -29 | 12(0) | -50 | [-8] | [-22] | [-7] | -92 | -63 | DT | -0.5 | HoldShort? | | (-7) | -13 | 2 | -5 | -20 | -1.7,1 | 12 | 37 | Mar/23 | 14 | 28 | 24.98 | 24.42(-0.29) | 24.11(-0.29) | 23.96(-0.25) | 23.62 | -1.3 | | -29 | 12(0.6) | -50 | [-7] | [-15] | [-17] | -98 | -81 | DT | -0.8 | HoldShort | | (-8) | -6 | -27 | -12 | -20 | -1.9,0 | 12 | 38 | Mar/23 | 13 | 28 | 24.98 | 24.49(-0.24) | 24.18(-0.08) | 24.02(-0.29) | 23.9 | -1.2 | | -29 | 12(0.2) | -50 | [-6] | [-13] | [-6] | -82 | -56 | DT | -0.3 | HoldShort | | (-6) | -7 | 0 | -4 | -20 | -1.5,6 | 12 | 39 | Mar/23 | 12 | 28 | 24.98 | 24.55(-0.24) | 24.2(-0.21) | 24.09(-0.54) | 23.9 | -1.2 | | -29 | 11(0.4) | -50 | [-6] | [-21] | [-11] | -77 | -142 | DT | -0.5 | HoldShort | | (-6) | -13 | -26 | 3 | -20 | -1.6,13 | 12 | 40 | Mar/23 | 11 | 28 | 24.98 | 24.61(-0.16) | 24.25(-0.25) | 24.22(-0.08) | 24.17 | -1.1 | | -29 | 11(-0.1) | -50 | [-4] | [-10] | [3] | -63 | -27 | DP | -0.1 | OpenShort | | (-5) | -2 | -1 | 1 | 20 | -1.1,15 | 12 | | | |
41 | Mar/23 | 10 | 28 | 24.98 | 24.65(-0.24) | 24.31(-0.21) | 24.24(-0.08) | 24.18 | -1.1 | | -29 | 11(-0.6) | -50 | [-6] | [-10] | [6] | -71 | 50 | DP | -0.2 | OpenShort | | (-5) | -2 | 22 | -5 | 0 | -1.2,9 | 12 | 42 | Mar/23 | 9 | 28 | 24.98 | 24.71(-0.2) | 24.36(-0.37) | 24.26(-0.29) | 23.95 | -1.2 | | -29 | 12(1.3) | -50 | [-5] | [-17] | [-16] | -86 | -170 | DT | -0.8 | OpenShort? | | (-7) | -7 | -30 | -6 | -20 | -1.9,12 | 12 | 43 | Mar/22 | 15 | 28.45 | 25.36 | 24.76(-0.04) | 24.45(-0.24) | 24.33(0.12) | 24.27 | -1.2 | | -30 | 10(0.2) | -50 | [-1] | [-5] | [-6] | -66 | -121 | DT | -0.2 | OpenShort? | | (-2) | 3 | -19 | 2 | 0 | -1.3,17 | 11 | 44 | Mar/22 | 14 | 28.45 | 25.36 | 24.77(0.08) | 24.51(-0.28) | 24.3(0.04) | 24.47 | -1.2 | | -30 | 10(-0.7) | -30 | [2] | [-7] | [10] | -55 | -199 | RG | 0.5 | Wait | | (-1) | 1 | 12 | 7 | 20 | -0.9,18 | 11 | 45 | Mar/22 | 13 | 28.45 | 25.36 | 24.75(0.08) | 24.58(-0.24) | 24.29(-0.41) | 24.34 | -1.2 | | -30 | 11(-0.7) | -50 | [2] | [-18] | [-2] | -68 | -371 | DR | 0.1 | OpenShort | | (2) | -10 | 3 | -4 | -20 | -1.1,10 | 11 | | | |
46 | Mar/22 | 12 | 28.45 | 25.36 | 24.73(0.08) | 24.64(-0.36) | 24.39(-0.33) | 24.31 | -1.2 | | -30 | 12(-1.1) | -50 | [2] | [-17] | [-2] | -73 | -349 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -16 | -17 | -1.1,5 | 11 | 47 | Mar/22 | 11 | 28.45 | 25.36 | 24.71(0.12) | 24.73(-0.32) | 24.47(-0.45) | 24.23 | -1.2 | | -30 | 13(-1.4) | -50 | [3] | [-19] | [-10] | -77 | -444 | DR | -0.5 | HoldShort | | (2) | -11 | 3 | -28 | -20 | -1.1,1 | 11 | 48 | Mar/22 | 10 | 28.45 | 25.36 | 24.68(0.16) | 24.81(-0.36) | 24.58(-0.61) | 24.2 | -1.2 | | -30 | 14(-2.3) | -50 | [4] | [-24] | [-18] | -57 | -531 | DR | -0.8 | OpenShort | | (3) | -15 | -18 | -19 | -20 | -1,18 | 11 | 49 | Mar/22 | 9 | 28.45 | 25.36 | 24.64(0.2) | 24.9(-0.28) | 24.73(-0.52) | 24.39 | -1.2 | | -30 | 16(-1.7) | -50 | [5] | [-20] | [-20] | -25 | -458 | DR | -0.6 | OpenShort? | | (6) | -13 | -38 | -8 | -20 | -0.4,35 | 11 | 50 | Mar/21 | 15 | 28.91 | 25.93 | 24.59(0.2) | 24.97(-0.12) | 24.86(-0.16) | 24.8 | -1.2 | | -27 | 18(-1.4) | -30 | [5] | [-9] | [1] | 6 | -172 | RG | -0.1 | Wait? | | (8) | -4 | 6 | 2 | -12 | 0.3,48 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|