ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7100 One month high (close): $32.6400

ARWR Daily Change: 1.01% Daily StdDev 3.99% ARWR EMA_5_Trend: -0.25% 10Minute StdDev: $0.3653

Latest Price : $24.04(1.01%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.71%(72%) Avg negative next hour return: -0.96%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	27.57	24.78	23.92(-0.04)	23.63(0.04)	23.73(0.68)	24.05	-1	-27	10(-0.3)	-10	[-1]	[15]	[19]	17	279	UR	0.9	SmallShort?	(-1)	17	19	24	20	0.4,57	16
Daily Trend: % Up Forces: Down Forces: 23.92(hourly_sma_20 -0.54%) Support Levels: 23.63(weak_hourly_sma_10 -1.75%) Resistance Levels: 24.78(daily_ema_10 3.04%) 27.57(daily_ema_20 14.64%)

2	Mar/24	14	27.57	24.78	23.93(-0.21)	23.62(-0.13)	23.57(0.51)	23.85	-1.1	-27	11(-1.3)	-45	[-5]	[7]	[17]	-12	337	UR	0.8	SmallShort	(-3)	13	15	24	20	-0.2,43	16
3	Mar/24	13	27.57	24.78	23.98(-0.21)	23.65(-0.21)	23.45(0.04)	23.7	-1.1	-27	12(-0.8)	-50	[-5]	[-6]	[9]	-41	122	DP	0.6	OpenShort	(-6)	1	4	19	20	-0.7,27	16
4	Mar/24	12	27.57	24.78	24.03(-0.25)	23.7(-0.08)	23.44(0.09)	23.66	-1.1	-27	13(-0.7)	-50	[-6]	[-3]	[12]	-55	148	DP	0.5	OpenShort	(-5)	2	26	17	9	-0.8,15	16
5	Mar/24	11	27.57	24.78	24.09(-0.29)	23.72(-0.38)	23.42(-0.47)	23.4	-1.2	-27	13(0.2)	-50	[-7]	[-21]	[4]	-84	-100	DP	-0	OpenShort	(-8)	-12	14	3	-13	-1.5,4	16

6	Mar/24	10	27.57	24.78	24.16(-0.41)	23.81(-0.58)	23.53(-0.63)	23.26	-1.2	-27	13(0.3)	-50	[-10]	[-28]	[-4]	-99	-93	DT	-0.6	HoldShort	(-8)	-16	1	-0	-20	-2,1	16
7	Mar/24	9	27.57	24.78	24.26(-0.33)	23.95(-0.37)	23.68(-0.67)	23.25	-1.2	-27	13(0.7)	-50	[-8]	[-26]	[-22]	-107	-243	DT	-1	CloseShort?	(-10)	-17	-38	-8	-20	-2.3,1	16
8	Mar/23	15	28	24.98	24.34(-0.33)	24.04(-0.29)	23.84(-0.5)	23.64	-1.2	-29	12(0)	-50	[-8]	[-22]	[-7]	-92	-65	DT	-0.5	HoldShort?	(-7)	-13	2	-5	-20	-1.7,1	12
9	Mar/23	14	28	24.98	24.42(-0.29)	24.11(-0.29)	23.96(-0.25)	23.62	-1.3	-29	12(0.6)	-50	[-7]	[-15]	[-17]	-98	-84	DT	-0.8	HoldShort	(-8)	-6	-27	-12	-20	-1.9,0	12
10	Mar/23	13	28	24.98	24.49(-0.24)	24.18(-0.08)	24.02(-0.29)	23.9	-1.2	-29	12(0.2)	-50	[-6]	[-13]	[-6]	-82	-59	DT	-0.3	HoldShort	(-6)	-7	0	-4	-20	-1.5,6	12

11	Mar/23	12	28	24.98	24.55(-0.24)	24.2(-0.21)	24.09(-0.54)	23.9	-1.2	-29	11(0.4)	-50	[-6]	[-21]	[-12]	-77	-143	DT	-0.5	HoldShort	(-6)	-13	-26	3	-20	-1.6,13	12
12	Mar/23	11	28	24.98	24.61(-0.16)	24.25(-0.25)	24.22(-0.08)	24.17	-1.1	-29	11(-0.1)	-50	[-4]	[-10]	[3]	-63	-29	DP	-0.1	OpenShort	(-5)	-2	-1	1	20	-1.1,15	12
13	Mar/23	10	28	24.98	24.65(-0.24)	24.31(-0.21)	24.24(-0.08)	24.18	-1.1	-29	11(-0.6)	-50	[-6]	[-10]	[7]	-71	48	DP	-0.2	OpenShort	(-5)	-2	22	-5	0	-1.2,9	12
14	Mar/23	9	28	24.98	24.71(-0.2)	24.36(-0.37)	24.26(-0.29)	23.95	-1.2	-29	12(1.3)	-50	[-5]	[-17]	[-16]	-86	-172	DT	-0.8	OpenShort?	(-7)	-7	-31	-6	-20	-1.9,12	12
15	Mar/22	15	28.45	25.36	24.76(-0.04)	24.45(-0.24)	24.33(0.12)	24.27	-1.2	-30	10(0.2)	-50	[-1]	[-5]	[-6]	-66	-122	DT	-0.2	OpenShort?	(-2)	3	-19	2	0	-1.3,17	11

16	Mar/22	14	28.45	25.36	24.77(0.08)	24.51(-0.28)	24.3(0.04)	24.47	-1.2	-30	10(-0.7)	-30	[2]	[-7]	[10]	-55	-198	RG	0.5	Wait	(-1)	1	12	7	20	-0.9,18	11
17	Mar/22	13	28.45	25.36	24.75(0.08)	24.58(-0.24)	24.29(-0.41)	24.34	-1.2	-30	11(-0.7)	-50	[2]	[-18]	[-2]	-68	-369	DR	0.1	OpenShort	(2)	-10	3	-4	-20	-1.1,10	11
18	Mar/22	12	28.45	25.36	24.73(0.08)	24.64(-0.36)	24.39(-0.33)	24.31	-1.2	-30	12(-1.1)	-50	[2]	[-17]	[-2]	-73	-347	DR	-0.2	OpenShort	(1)	-8	8	-16	-17	-1.1,5	11
19	Mar/22	11	28.45	25.36	24.71(0.12)	24.73(-0.32)	24.47(-0.45)	24.23	-1.2	-30	13(-1.4)	-50	[3]	[-19]	[-10]	-77	-441	DR	-0.5	HoldShort	(2)	-11	3	-28	-20	-1.1,1	11
20	Mar/22	10	28.45	25.36	24.68(0.16)	24.81(-0.36)	24.58(-0.61)	24.2	-1.2	-30	14(-2.3)	-50	[4]	[-24]	[-19]	-57	-527	DR	-0.8	OpenShort	(3)	-15	-18	-25	-20	-1,18	11

21	Mar/22	9	28.45	25.36	24.64(0.2)	24.9(-0.28)	24.73(-0.52)	24.39	-1.2	-30	16(-1.7)	-50	[5]	[-20]	[-22]	-25	-454	DR	-0.6	OpenShort?	(6)	-13	-38	-19	-20	-0.4,35	11
22	Mar/21	15	28.91	25.93	24.59(0.2)	24.97(-0.12)	24.86(-0.16)	24.8	-1.2	-27	18(-1.4)	-30	[5]	[-9]	[-1]	6	-169	DR	-0.1	OpenShort?	(8)	-4	6	-12	-12	0.3,48	12
23	Mar/21	14	28.91	25.93	24.54(0.04)	25(-0.24)	24.9(-0.36)	24.73	-1.3	-27	20(0.1)	-50	[1]	[-16]	[-6]	17	-63	DR	-0.3	OpenShort	(4)	-9	-6	-15	-20	0.3,59	12
24	Mar/21	13	28.91	25.93	24.53(0.04)	25(0)	24.99(-0.24)	24.79	-1.2	-27	19(0)	-50	[1]	[-10]	[-8]	31	2	DR	-0.3	OpenShort	(1)	-6	-4	-8	-20	0.4,71	12
25	Mar/21	12	28.91	25.93	24.52(0.04)	25.06(0.12)	25.05(-0.16)	24.83	-1.2	-27	19(0.1)	-50	[1]	[-7]	[-19]	41	44	DR	-0.3	OpenShort	(1)	-4	-29	-8	-20	0.5,78	12

26	Mar/21	11	28.91	25.93	24.51(0.16)	25.03(0.44)	25.09(0.08)	25.15	-1.1	-27	19(0.6)	-40	[4]	[4]	[1]	61	109	RG	0.1	Wait	(4)	2	15	-0	-20	1,86	12
27	Mar/21	10	28.91	25.93	24.47(0.04)	24.92(0.36)	25.07(-0.16)	24.99	-1.2	-27	19(0.2)	-50	[1]	[-4]	[-12]	55	124	DR	-0.1	OpenShort	(2)	-4	-19	-2	-20	0.8,85	12
28	Mar/21	9	28.91	25.93	24.46(0.12)	24.83(0.57)	25.11(-0.08)	25.2	-1.1	-27	19(0.8)	-45	[3]	[1]	[3]	66	149	RG	0.1	Wait?	(3)	-2	14	-2	-12	1.2,86	12
29	Mar/20	15	29.27	26.5	24.43(0.04)	24.69(0.57)	25.13(0.2)	25.05	-1.3	-24	18(-0.3)	-50	[1]	[8]	[-0]	62	263	RG	-0.1	Wait?	(3)	5	3	-4	-8	1.1,84	16
30	Mar/20	14	29.27	26.5	24.42(-0.04)	24.55(0.74)	25.08(0.4)	25.02	-1.3	-24	18(-0.6)	-50	[-1]	[13]	[-6]	60	388	RG	-0.1	Wait	(0)	9	-10	-7	-20	1,85	16

31	Mar/20	13	29.27	26.5	24.42(0)	24.37(0.7)	24.98(0.85)	25.13	-1.3	-24	19(0.2)	-30	[0]	[23]	[9]	71	502	UR	0.3	SmallShort	(-1)	20	5	11	20	1.2,91	16
32	Mar/20	12	29.27	26.5	24.42(0)	24.2(0.5)	24.77(0.86)	25.08	-1.3	-24	18(0.1)	-40	[0]	[21]	[5]	73	486	UR	0.5	SmallShort	(1)	20	-29	20	20	1.1,95	16
33	Mar/20	11	29.27	26.5	24.43(0.08)	24.08(0.38)	24.56(1.36)	25.4	-1.2	-24	18(0.5)	-5	[2]	[32]	[52]	82	659	RG	1.4	SmallShort	(1)	31	61	36	20	1.6,92	16
34	Mar/20	10	29.27	26.5	24.41(-0.12)	23.99(0.04)	24.23(0.87)	24.75	-1.4	-24	18(-0.8)	-15	[-3]	[15]	[27]	37	477	UR	0.9	SmallShort	(-2)	20	21	26	20	0.6,72	16
35	Mar/20	9	29.27	26.5	24.44(-0.16)	23.99(0)	24.02(1.09)	24.53	-1.5	-24	19(-1)	-20	[-4]	[20]	[31]	12	472	UR	0.9	SmallShort?	(-4)	25	41	25	20	0.2,57	16

36	Mar/17	15	29.7	27.03	24.48(-0.41)	23.98(-0.21)	23.76(0.55)	24.1	-1.8	-24	20(-2.9)	-50	[-9]	[2]	[10]	-27	384	UR	0.5	SmallShort?	(-6)	13	9	17	20	-0.6,38	8
37	Mar/17	14	29.7	27.03	24.58(-0.49)	24.03(-0.21)	23.63(0.17)	24.01	-1.8	-24	23(-3.1)	-50	[-11]	[-7]	[13]	-42	297	DP	0.5	OpenShort	(-10)	4	19	19	20	-0.8,28	8
38	Mar/17	13	29.7	27.03	24.7(-0.56)	24.08(-0.37)	23.59(-0.72)	23.82	-1.9	-24	26(-1.7)	-50	[-13]	[-30]	[7]	-62	16	DP	0.3	OpenShort	(-13)	-17	17	11	-9	-1.1,16	8
39	Mar/17	12	29.7	27.03	24.84(-0.6)	24.17(-0.49)	23.76(-0.79)	23.65	-1.9	-24	27(-1.6)	-50	[-14]	[-33]	[11]	-78	-78	DP	-0.1	OpenShort	(-14)	-18	40	4	-20	-1.4,7	8
40	Mar/17	11	29.7	27.03	24.99(-0.68)	24.29(-0.86)	23.95(-1.07)	23.25	-2	-24	29(0.8)	-50	[-16]	[-44]	[-17]	-98	-289	DT	-0.8	HoldShort	(-17)	-25	-18	-10	-20	-1.9,0	8

41	Mar/17	10	29.7	27.03	25.16(-0.71)	24.5(-0.65)	24.21(-0.9)	23.43	-2	-24	28(0.5)	-50	[-16]	[-38]	[-30]	-96	-206	DT	-0.9	HoldShort	(-16)	-21	-42	-7	-20	-1.9,2	8
42	Mar/17	9	29.7	27.03	25.34(-0.59)	24.66(-0.48)	24.43(-0.57)	23.86	-1.8	-24	28(0)	-50	[-14]	[-28]	[-33]	-89	-140	DT	-0.7	HoldShort?	(-15)	-13	-69	-3	-20	-1.7,4	8
43	Mar/16	15	30.14	27.83	25.49(-0.55)	24.78(-0.24)	24.43(0)	24.59	-1.9	-22	28(-4.2)	-50	[-13]	[-12]	[-0]	-69	194	DT	0	OpenShort?	(-11)	0	-3	6	-4	-1,6	8
44	Mar/16	14	30.14	27.83	25.63(-0.35)	24.84(-0.24)	24.57(-0.24)	24.62	-1.9	-22	32(0.5)	-50	[-8]	[-16]	[3]	-75	-105	DP	0.1	OpenShort	(-13)	-6	8	4	-4	-1.1,3	8
45	Mar/16	13	30.14	27.83	25.72(-0.35)	24.9(-0.32)	24.63(-0.65)	24.54	-1.9	-22	31(1.2)	-50	[-8]	[-26]	[0]	-81	-274	DT	-0.1	OpenShort	(-8)	-15	6	3	-20	-1.3,2	8

46	Mar/16	12	30.14	27.83	25.81(-0.31)	24.98(-0.64)	24.79(-0.4)	24.48	-1.9	-22	30(1.7)	-50	[-7]	[-24]	[-5]	-87	-313	DT	-0.3	OpenShort	(-9)	-9	-14	-1	0	-1.5,1	8
47	Mar/16	11	30.14	27.83	25.89(-0.31)	25.14(-0.71)	24.89(-0.36)	24.63	-1.9	-22	28(1.7)	-50	[-7]	[-24]	[2]	-87	-270	DP	-0.3	OpenShort	(-7)	-8	5	-4	12	-1.5,1	8
48	Mar/16	10	30.14	27.83	25.97(-0.31)	25.32(-0.78)	24.98(-0.52)	24.58	-1.9	-22	27(2.3)	-50	[-7]	[-28]	[-20]	-91	-359	DT	-0.5	OpenShort	(-7)	-12	-32	-30	-20	-1.8,4	8
49	Mar/16	9	30.14	27.83	26.05(-0.23)	25.52(-0.66)	25.11(-0.24)	24.93	-1.8	-22	24(1.5)	-50	[-5]	[-20]	[-16]	-84	-266	DT	-0.2	OpenShort?	(-6)	-6	-33	-28	-4	-1.5,4	8
50	Mar/15	15	30.63	28.63	26.11(-0.23)	25.69(-0.54)	25.17(0.04)	25.29	-1.9	-19	23(-1.1)	-50	[-5]	[-12]	[5]	-76	-77	DP	0.2	OpenShort?	(-4)	1	24	-25	8	-1.2,4	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI