|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $24.3200 One month high (close): $32.8300
ARWR Daily Change: 3.37% Daily StdDev 4.35% ARWR EMA_5_Trend: -0.98% 10Minute StdDev: $0.6
Latest Price : $25.14(3.37%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 29.27 | 26.5 | 24.43(0.04) | 24.69(0.57) | 25.13(0.2) | 25.05 | -1.3 | | -24 | 18(0.2) | -50 | [1] | [7] | [-0] | 62 | 263 | RG | -0.1 | Wait? | | (3) | 5 | 3 | -4 | -8 | 1.1,84 | 16 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.69(weak_hourly_sma_10 -1.44%) 24.43(weak_hourly_sma_20 -2.48%)
Resistance Levels: 26.5(daily_ema_10 5.79%) 29.27(daily_ema_20 16.85%)
|
| | | 2 | Mar/20 | 14 | 29.27 | 26.5 | 24.42(-0.04) | 24.55(0.74) | 25.08(0.4) | 25.02 | -1.3 | | -24 | 18(-0.6) | -50 | [-1] | [13] | [-6] | 60 | 389 | RG | -0.1 | Wait | | (0) | 9 | -10 | -7 | -20 | 1,85 | 16 | | 3 | Mar/20 | 13 | 29.27 | 26.5 | 24.42(0) | 24.37(0.7) | 24.98(0.85) | 25.13 | -1.3 | | -24 | 19(0.2) | -30 | [0] | [23] | [9] | 71 | 504 | UR | 0.3 | SmallShort | | (-1) | 20 | 5 | 11 | 20 | 1.2,91 | 16 | | 4 | Mar/20 | 12 | 29.27 | 26.5 | 24.42(0) | 24.2(0.5) | 24.77(0.86) | 25.08 | -1.3 | | -24 | 18(0.1) | -40 | [0] | [21] | [5] | 73 | 488 | UR | 0.5 | SmallShort | | (1) | 20 | -29 | 20 | 20 | 1.1,95 | 16 | | 5 | Mar/20 | 11 | 29.27 | 26.5 | 24.43(0.08) | 24.08(0.38) | 24.56(1.36) | 25.4 | -1.2 | | -24 | 18(0.5) | -5 | [2] | [32] | [52] | 82 | 661 | RG | 1.4 | SmallShort | | (1) | 31 | 60 | 36 | 20 | 1.6,92 | 16 | | | | |
| 6 | Mar/20 | 10 | 29.27 | 26.5 | 24.41(-0.12) | 23.99(0.04) | 24.23(0.87) | 24.75 | -1.4 | | -24 | 18(-0.8) | -15 | [-3] | [15] | [27] | 37 | 480 | UR | 0.9 | SmallShort | | (-2) | 20 | 21 | 26 | 20 | 0.6,72 | 16 | | 7 | Mar/20 | 9 | 29.27 | 26.5 | 24.44(-0.16) | 23.99(0) | 24.02(1.09) | 24.53 | -1.5 | | -24 | 19(-1) | -20 | [-4] | [20] | [31] | 12 | 476 | UR | 0.9 | SmallShort? | | (-4) | 25 | 41 | 25 | 20 | 0.2,57 | 16 | | 8 | Mar/17 | 15 | 29.7 | 27.03 | 24.48(-0.41) | 23.98(-0.21) | 23.76(0.55) | 24.1 | -1.8 | | -24 | 20(-2.9) | -50 | [-9] | [2] | [10] | -27 | 389 | UR | 0.5 | SmallShort? | | (-6) | 13 | 8 | 17 | 20 | -0.6,38 | 8 | | 9 | Mar/17 | 14 | 29.7 | 27.03 | 24.58(-0.49) | 24.03(-0.21) | 23.63(0.17) | 24.01 | -1.8 | | -24 | 23(-3.1) | -50 | [-11] | [-7] | [13] | -42 | 302 | DP | 0.5 | OpenShort | | (-10) | 4 | 18 | 19 | 20 | -0.8,28 | 8 | | 10 | Mar/17 | 13 | 29.7 | 27.03 | 24.7(-0.56) | 24.08(-0.37) | 23.59(-0.72) | 23.82 | -1.9 | | -24 | 26(-1.7) | -50 | [-13] | [-30] | [7] | -62 | 19 | DP | 0.3 | OpenShort | | (-13) | -17 | 17 | 11 | -9 | -1.1,16 | 8 | | | | |
| 11 | Mar/17 | 12 | 29.7 | 27.03 | 24.84(-0.6) | 24.17(-0.49) | 23.76(-0.79) | 23.65 | -1.9 | | -24 | 27(-1.6) | -50 | [-14] | [-33] | [11] | -78 | -75 | DP | -0.1 | OpenShort | | (-14) | -18 | 39 | 4 | -20 | -1.4,7 | 8 | | 12 | Mar/17 | 11 | 29.7 | 27.03 | 24.99(-0.68) | 24.29(-0.86) | 23.95(-1.07) | 23.25 | -2 | | -24 | 29(0.8) | -50 | [-16] | [-44] | [-17] | -98 | -286 | DT | -0.8 | HoldShort | | (-17) | -25 | -18 | -10 | -20 | -1.9,0 | 8 | | 13 | Mar/17 | 10 | 29.7 | 27.03 | 25.16(-0.71) | 24.5(-0.65) | 24.21(-0.9) | 23.43 | -2 | | -24 | 28(0.5) | -50 | [-16] | [-38] | [-30] | -96 | -202 | DT | -0.9 | HoldShort | | (-16) | -21 | -41 | -7 | -20 | -1.9,2 | 8 | | 14 | Mar/17 | 9 | 29.7 | 27.03 | 25.34(-0.59) | 24.66(-0.48) | 24.43(-0.57) | 23.86 | -1.8 | | -24 | 28(0) | -50 | [-14] | [-28] | [-33] | -89 | -135 | DT | -0.7 | HoldShort? | | (-14) | -13 | -68 | -3 | -20 | -1.7,4 | 8 | | 15 | Mar/16 | 15 | 30.14 | 27.83 | 25.49(-0.55) | 24.78(-0.24) | 24.43(0) | 24.59 | -1.9 | | -22 | 28(-4.2) | -50 | [-13] | [-12] | [-0] | -69 | 199 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 6 | -4 | -1,6 | 8 | | | | |
| 16 | Mar/16 | 14 | 30.14 | 27.83 | 25.63(-0.35) | 24.84(-0.24) | 24.57(-0.24) | 24.62 | -1.9 | | -22 | 32(0.5) | -50 | [-8] | [-16] | [3] | -75 | -102 | DP | 0.1 | OpenShort | | (-13) | -6 | 8 | 4 | -4 | -1.1,3 | 8 | | 17 | Mar/16 | 13 | 30.14 | 27.83 | 25.72(-0.35) | 24.9(-0.32) | 24.63(-0.65) | 24.54 | -1.9 | | -22 | 31(1.2) | -50 | [-8] | [-26] | [-0] | -81 | -273 | DT | -0.1 | OpenShort | | (-8) | -15 | 6 | 3 | -20 | -1.3,2 | 8 | | 18 | Mar/16 | 12 | 30.14 | 27.83 | 25.81(-0.31) | 24.98(-0.64) | 24.79(-0.4) | 24.48 | -1.9 | | -22 | 30(1.7) | -50 | [-7] | [-24] | [-5] | -87 | -311 | DT | -0.3 | OpenShort | | (-9) | -9 | -14 | -1 | 0 | -1.5,1 | 8 | | 19 | Mar/16 | 11 | 30.14 | 27.83 | 25.89(-0.31) | 25.14(-0.71) | 24.89(-0.36) | 24.63 | -1.9 | | -22 | 28(1.7) | -50 | [-7] | [-24] | [2] | -87 | -268 | DP | -0.3 | OpenShort | | (-7) | -8 | 5 | -4 | 12 | -1.5,1 | 8 | | 20 | Mar/16 | 10 | 30.14 | 27.83 | 25.97(-0.31) | 25.32(-0.78) | 24.98(-0.52) | 24.58 | -1.9 | | -22 | 27(2.3) | -50 | [-7] | [-28] | [-15] | -91 | -357 | DT | -0.5 | OpenShort | | (-7) | -12 | -32 | 1 | -20 | -1.8,4 | 8 | | | | |
| 21 | Mar/16 | 9 | 30.14 | 27.83 | 26.05(-0.23) | 25.52(-0.66) | 25.11(-0.24) | 24.93 | -1.8 | | -22 | 24(1.5) | -50 | [-5] | [-20] | [-10] | -84 | -264 | DT | -0.2 | OpenShort? | | (-6) | -6 | -33 | 5 | -4 | -1.5,4 | 8 | | 22 | Mar/15 | 15 | 30.63 | 28.63 | 26.11(-0.23) | 25.69(-0.54) | 25.17(0.04) | 25.29 | -1.9 | | -19 | 23(-1.1) | -50 | [-5] | [-12] | [10] | -76 | -75 | DP | 0.2 | OpenShort? | | (-4) | 1 | 24 | 7 | 8 | -1.2,4 | 9 | | 23 | Mar/15 | 14 | 30.63 | 28.63 | 26.17(-0.19) | 25.83(-0.77) | 25.16(-0.91) | 25.03 | -2 | | -19 | 24(2) | -50 | [-4] | [-36] | [-7] | -93 | -479 | DT | -0.2 | OpenShort | | (-7) | -21 | -2 | 2 | -20 | -1.7,0 | 9 | | 24 | Mar/15 | 13 | 30.63 | 28.63 | 26.22(-0.15) | 26.03(-0.69) | 25.39(-1.09) | 25.05 | -2 | | -19 | 22(1.9) | -50 | [-3] | [-39] | [-13] | -98 | -572 | DT | -0.6 | OpenShort | | (-3) | -25 | -14 | -0 | -20 | -1.9,0 | 9 | | 25 | Mar/15 | 12 | 30.63 | 28.63 | 26.26(-0.15) | 26.21(-0.83) | 25.67(-0.96) | 25.2 | -2 | | -19 | 20(1.8) | -50 | [-3] | [-37] | [-15] | -98 | -491 | DT | -0.8 | OpenShort | | (-3) | -22 | -7 | -17 | -20 | -1.9,0 | 9 | | | | |
| 26 | Mar/15 | 11 | 30.63 | 28.63 | 26.3(-0.23) | 26.43(-0.41) | 25.92(-1.14) | 25.28 | -1.9 | | -19 | 18(2.3) | -50 | [-5] | [-37] | [-24] | -100 | -446 | DT | -1.3 | HoldShort | | (-3) | -26 | -3 | -31 | -20 | -2,0 | 9 | | 27 | Mar/15 | 10 | 30.63 | 28.63 | 26.36(-0.3) | 26.54(-0.38) | 26.22(-1.06) | 25.31 | -1.9 | | -19 | 16(1.8) | -50 | [-7] | [-35] | [-47] | -97 | -365 | DT | -2.1 | OpenShort | | (-5) | -24 | -70 | -31 | -20 | -2.4,13 | 9 | | 28 | Mar/15 | 9 | 30.63 | 28.63 | 26.44(-0.08) | 26.54(0) | 26.5(-0.6) | 26.1 | -1.6 | | -19 | 14(0.2) | -50 | [-2] | [-19] | [-25] | -46 | -200 | DT | -1 | OpenShort? | | (-3) | -14 | -33 | -22 | -20 | -0.9,27 | 9 | | 29 | Mar/14 | 15 | 31.07 | 29.37 | 26.46(-0.08) | 26.64(0.08) | 26.66(-0.34) | 26.48 | -1.8 | | -16 | 14(-1.6) | -50 | [-2] | [-12] | [-7] | -6 | 6 | DT | -0.5 | OpenShort? | | (-1) | -8 | 2 | -9 | -20 | 0.1,42 | 12 | | 30 | Mar/14 | 14 | 31.07 | 29.37 | 26.48(-0.23) | 26.62(0.11) | 26.75(-0.71) | 26.46 | -1.8 | | -16 | 16(-3.8) | -50 | [-5] | [-21] | [-14] | -3 | 47 | DT | -0.7 | OpenShort | | (-2) | -16 | -22 | -14 | -20 | -0.1,50 | 12 | | | | |
| 31 | Mar/14 | 13 | 31.07 | 29.37 | 26.54(-0.26) | 26.59(0.23) | 26.94(0.34) | 26.71 | -1.7 | | -16 | 19(-4) | -50 | [-6] | [5] | [0] | 20 | 405 | RG | -0.5 | Wait | | (-4) | 8 | 0 | 0 | 0 | 0.3,62 | 12 | | 32 | Mar/14 | 12 | 31.07 | 29.37 | 26.61(-0.34) | 26.53(0.04) | 26.85(0.26) | 26.71 | -1.7 | | -16 | 23(-5) | -50 | [-8] | [0] | [-4] | 21 | 446 | DT | -0.2 | OpenShort | | (-7) | 6 | -20 | 3 | 20 | 0.2,66 | 12 | | 33 | Mar/14 | 11 | 31.07 | 29.37 | 26.7(-0.37) | 26.52(0.38) | 26.78(0.6) | 26.94 | -1.6 | | -16 | 28(-6.3) | -50 | [-9] | [12] | [7] | 39 | 609 | UR | 0.2 | SmallShort | | (-6) | 14 | 3 | 25 | 19 | 0.3,81 | 12 | | 34 | Mar/14 | 10 | 31.07 | 29.37 | 26.8(-0.41) | 26.42(0.42) | 26.62(0.45) | 26.91 | -1.7 | | -16 | 35(-5.3) | -50 | [-9] | [8] | [-6] | 19 | 563 | RG | 0.3 | Wait | | (-10) | 10 | -41 | 23 | 20 | 0.1,66 | 12 | | 35 | Mar/14 | 9 | 31.07 | 29.37 | 26.91(-0.33) | 26.31(0.57) | 26.5(0.95) | 27.4 | -1.5 | | -16 | 40(-4.5) | -50 | [-8] | [22] | [50] | 13 | 747 | UR | 0.9 | SmallShort? | | (-7) | 22 | 94 | 24 | 20 | 0.5,50 | 12 | | | | |
| 36 | Mar/13 | 15 | 31.47 | 29.96 | 27(-0.59) | 26.16(-0.08) | 26.25(0.11) | 26.32 | -2.2 | | -15 | 45(-8.1) | -50 | [-14] | [-6] | [4] | -37 | 365 | DP | 0.1 | OpenShort? | | (-14) | 3 | 0 | 7 | 20 | -0.6,28 | 23 | | 37 | Mar/13 | 14 | 31.47 | 29.96 | 27.16(-0.59) | 26.18(-0.19) | 26.22(-0.15) | 26.32 | -2.2 | | -15 | 53(-3.7) | -50 | [-14] | [-13] | [13] | -50 | 244 | DP | 0.1 | OpenShort | | (-14) | -3 | 17 | 3 | 20 | -0.7,18 | 23 | | 38 | Mar/13 | 13 | 31.47 | 29.96 | 27.32(-0.65) | 26.23(-0.23) | 26.26(0.11) | 26.13 | -2.3 | | -15 | 56(-2.2) | -50 | [-15] | [-8] | [-1] | -58 | 236 | DT | -0.1 | OpenShort | | (-15) | 3 | -12 | 4 | 20 | -0.9,15 | 23 | | 39 | Mar/13 | 12 | 31.47 | 29.96 | 27.5(-0.54) | 26.29(-0.19) | 26.23(0.42) | 26.27 | -2.2 | | -15 | 59(-1.4) | -50 | [-12] | [0] | [4] | -58 | 195 | UR | 0 | SmallShort | | (-14) | 10 | 3 | 3 | 20 | -0.9,15 | 23 | | 40 | Mar/13 | 11 | 31.47 | 29.96 | 27.65(-0.61) | 26.34(-0.57) | 26.12(0.19) | 26.23 | -2.2 | | -15 | 60(-1.4) | -50 | [-14] | [-10] | [12] | -60 | 148 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | 10 | 20 | -1,15 | 23 | | | | |
| 41 | Mar/13 | 10 | 31.47 | 29.96 | 27.82(-0.61) | 26.49(-0.67) | 26.07(-0.19) | 26.14 | -2.3 | | -15 | 61(0.1) | -50 | [-14] | [-20] | [-4] | -69 | -37 | DT | 0 | OpenShort | | (-16) | -4 | -35 | 9 | 20 | -1.2,11 | 23 | | 42 | Mar/13 | 9 | 31.47 | 29.96 | 27.99(-0.6) | 26.67(-0.74) | 26.12(-0.34) | 26.55 | -2.1 | | -15 | 61(-0.4) | -50 | [-14] | [-24] | [29] | -66 | 4 | DP | 0.3 | OpenShort? | | (-13) | -8 | 57 | 9 | 20 | -1,9 | 23 | | 43 | Mar/10 | 15 | 31.83 | 30.6 | 28.16(-0.78) | 26.87(-1.14) | 26.21(-0.49) | 25.91 | -2.9 | | -13 | 62(-8.5) | -50 | [-18] | [-33] | [5] | -89 | -146 | DP | -0.2 | OpenShort? | | (-16) | -11 | 11 | 2 | 8 | -1.6,1 | 16 | | 44 | Mar/10 | 14 | 31.83 | 30.6 | 28.38(-0.87) | 27.18(-1.24) | 26.34(-0.83) | 25.78 | -3 | | -13 | 70(3.2) | -50 | [-20] | [-43] | [-16] | -95 | -262 | DT | -0.4 | OpenShort | | (-19) | -19 | -20 | -1 | -20 | -1.8,0 | 16 | | 45 | Mar/10 | 13 | 31.83 | 30.6 | 28.63(-0.8) | 27.52(-1.15) | 26.56(-1.3) | 26.01 | -2.9 | | -13 | 67(3.3) | -50 | [-18] | [-52] | [-24] | -94 | -449 | DT | -0.4 | OpenShort | | (-20) | -30 | -38 | 4 | -20 | -1.9,4 | 16 | | | | |
| 46 | Mar/10 | 12 | 31.83 | 30.6 | 28.86(-0.76) | 27.84(-1.1) | 26.91(-1.21) | 26.45 | -2.6 | | -13 | 64(3.1) | -50 | [-17] | [-49] | [-22] | -94 | -387 | DT | -0.4 | OpenShort | | (-17) | -28 | -40 | 7 | -20 | -1.9,4 | 16 | | 47 | Mar/10 | 11 | 31.83 | 30.6 | 29.08(-0.65) | 28.15(-0.88) | 27.24(-1.05) | 26.92 | -2.4 | | -13 | 61(1.9) | -50 | [-15] | [-42] | [0] | -91 | -356 | DT | -0.3 | OpenShort | | (-16) | -24 | 28 | 4 | -20 | -1.8,4 | 16 | | 48 | Mar/10 | 10 | 31.83 | 30.6 | 29.27(-0.75) | 28.4(-1.15) | 27.53(-1.92) | 26.59 | -2.6 | | -13 | 59(8.5) | -50 | [-17] | [-66] | [-29] | -105 | -654 | DT | -0.8 | HoldShort | | (-18) | -44 | -17 | -35 | -20 | -2.2,0 | 16 | | 49 | Mar/10 | 9 | 31.83 | 30.6 | 29.49(-0.57) | 28.73(-0.83) | 28.07(-1.44) | 26.79 | -2.5 | | -13 | 50(7.2) | -50 | [-13] | [-50] | [-57] | -115 | -711 | DT | -1.3 | HoldShort? | | (-16) | -33 | -83 | -38 | -20 | -2.6,0 | 16 | | 50 | Mar/9 | 15 | 32.22 | 31.3 | 29.66(-0.47) | 28.97(-0.65) | 28.48(-0.94) | 27.79 | -2.9 | | -10 | 43(-8.2) | -50 | [-11] | [-35] | [-25] | -103 | -395 | DT | -0.8 | CloseShort? | | (-11) | -21 | -21 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|