ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.0550 One month high (close): $34.4500

ARWR Daily Change: -6.01% Daily StdDev 4.4% ARWR EMA_5_Trend: -4.24% 10Minute StdDev: $1.474

Latest Price : $26.06(-6.01%)

Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	31.83	30.6	28.16(-0.78)	26.87(-1.14)	26.21(-0.49)	25.91	-2.9	-13	71(0.9)	-50	[-18]	[-33]	[5]	-89	-128	DP	-0.2	OpenShort?	(-16)	-11	11	2	8	-1.6,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.87(hourly_sma_10 3.71%) 28.16(hourly_sma_20 8.68%) 30.6(daily_ema_10 18.1%) 31.83(daily_ema_20 22.85%)

2	Mar/10	14	31.83	30.6	28.38(-0.87)	27.18(-1.24)	26.34(-0.83)	25.78	-3	-13	70(3.2)	-50	[-20]	[-42]	[-16]	-95	-239	DT	-0.4	OpenShort	(-19)	-19	-20	-1	-20	-1.8,0	16
3	Mar/10	13	31.83	30.6	28.63(-0.8)	27.52(-1.15)	26.56(-1.3)	26.01	-2.9	-13	67(3.3)	-50	[-18]	[-52]	[-24]	-94	-433	DT	-0.4	OpenShort	(-19)	-30	-37	4	-20	-1.9,4	16
4	Mar/10	12	31.83	30.6	28.86(-0.76)	27.84(-1.1)	26.91(-1.21)	26.45	-2.6	-13	64(3.1)	-50	[-17]	[-49]	[-22]	-94	-371	DT	-0.4	OpenShort	(-17)	-28	-39	7	-20	-1.9,4	16
5	Mar/10	11	31.83	30.6	29.08(-0.65)	28.15(-0.88)	27.24(-1.05)	26.92	-2.4	-13	61(1.9)	-50	[-15]	[-42]	[-0]	-91	-343	DT	-0.3	OpenShort	(-15)	-24	27	4	-20	-1.8,4	16

6	Mar/10	10	31.83	30.6	29.27(-0.75)	28.4(-1.15)	27.53(-1.92)	26.59	-2.6	-13	59(8.5)	-50	[-17]	[-65]	[-23]	-105	-645	DT	-0.8	HoldShort	(-17)	-44	-17	0	-20	-2.2,0	16
7	Mar/10	9	31.83	30.6	29.49(-0.57)	28.73(-0.83)	28.07(-1.44)	26.79	-2.5	-13	50(7.2)	-50	[-13]	[-50]	[-50]	-115	-704	DT	-1.3	HoldShort?	(-15)	-33	-80	-3	-20	-2.6,0	16
8	Mar/9	15	32.22	31.3	29.66(-0.47)	28.97(-0.65)	28.48(-0.94)	27.79	-2.9	-10	43(-8.2)	-50	[-11]	[-35]	[-19]	-103	-387	DT	-0.8	CloseShort?	(-10)	-21	-21	-3	-20	-2.1,0	25
9	Mar/9	14	32.22	31.3	29.8(-0.43)	29.16(-0.55)	28.75(-1.1)	28.05	-2.7	-10	51(6.5)	-50	[-10]	[-37]	[-24]	-105	-432	DT	-0.9	HoldShort	(-10)	-25	-31	-5	-20	-2.2,0	25
10	Mar/9	13	32.22	31.3	29.93(-0.4)	29.32(-0.48)	29.07(-0.72)	28.45	-2.4	-10	45(3.9)	-50	[-9]	[-28]	[-24]	-105	-260	DT	-0.9	HoldShort	(-8)	-17	-43	-6	-20	-2.2,0	25

11	Mar/9	12	32.22	31.3	30.05(-0.33)	29.46(-0.44)	29.28(-0.37)	29.01	-2.1	-10	41(-0.1)	-50	[-8]	[-19]	[-4]	-93	-102	DT	-0.4	HoldShort	(-7)	-9	-5	-6	-10	-1.7,0	25
12	Mar/9	11	32.22	31.3	30.15(-0.36)	29.59(-0.5)	29.39(-0.2)	29.08	-2	-10	41(0.4)	-50	[-8]	[-16]	[-5]	-90	-30	DT	-0.5	HoldShort	(-8)	-5	-9	-3	-14	-1.7,3	25
13	Mar/9	10	32.22	31.3	30.26(-0.39)	29.74(-0.57)	29.45(-0.51)	29.2	-2	-10	40(1.5)	-50	[-9]	[-24]	[-11]	-87	-79	DT	-0.4	OpenShort	(-7)	-12	-28	-2	-14	-1.7,6	25
14	Mar/9	9	32.22	31.3	30.38(-0.23)	29.91(-0.3)	29.6(0.1)	29.57	-1.7	-10	39(-1.1)	-50	[-5]	[-6]	[2]	-76	-4	DP	-0.1	OpenShort?	(-7)	2	3	5	-3	-1.4,9	25
15	Mar/8	15	32.48	31.84	30.45(-0.43)	30(-0.5)	29.57(-0.2)	29.53	-2.6	-7	40(-18.8)	-50	[-10]	[-15]	[-1]	-82	92	DT	-0.1	HoldShort?	(-7)	-5	-2	0	-7	-1.5,6	27

16	Mar/8	14	32.48	31.84	30.58(-0.49)	30.15(-0.33)	29.63(-0.54)	29.56	-2.6	-7	59(-8.2)	-50	[-11]	[-21]	[-1]	-82	40	DT	-0.1	HoldShort	(-9)	-13	11	3	-20	-1.5,6	27
17	Mar/8	13	32.48	31.84	30.73(-0.58)	30.25(-0.33)	29.79(-0.83)	29.42	-2.7	-7	67(-7.3)	-50	[-13]	[-28]	[-19]	-91	-42	DT	-0.5	HoldShort	(-12)	-19	-23	-1	-20	-1.7,2	27
18	Mar/8	12	32.48	31.84	30.91(-0.48)	30.35(-0.26)	30.04(-0.53)	29.73	-2.4	-7	74(-6.2)	-50	[-11]	[-20]	[-4]	-82	-19	DT	-0.4	HoldShort	(-12)	-12	9	-3	-20	-1.4,3	27
19	Mar/8	11	32.48	31.84	31.06(-0.54)	30.43(-0.36)	30.2(-0.85)	29.61	-2.5	-7	81(0.4)	-50	[-13]	[-29]	[-15]	-90	-127	DT	-0.6	HoldShort	(-12)	-20	-15	-9	-20	-1.6,0	27
20	Mar/8	10	32.48	31.84	31.23(-0.48)	30.54(-0.36)	30.46(-0.75)	29.81	-2.4	-7	80(0.5)	-50	[-11]	[-26]	[-24]	-87	-143	DT	-0.7	HoldShort	(-11)	-17	-42	-9	-20	-1.6,3	27

21	Mar/8	9	32.48	31.84	31.38(-0.32)	30.65(-0.2)	30.69(-0.07)	30.39	-1.8	-7	80(-1.5)	-50	[-7]	[-8]	[-5]	-72	-5	DT	-0.3	OpenShort?	(-8)	-2	-16	-3	10	-1.1,6	27
22	Mar/7	15	32.68	32.16	31.48(-0.32)	30.71(-0.23)	30.71(0.13)	30.61	-2.2	-5	81(-17.1)	-40	[-7]	[-2]	[1]	-62	90	DP	-0.1	OpenShort?	(-8)	3	-3	1	16	-0.9,11	33
23	Mar/7	14	32.68	32.16	31.58(-0.32)	30.78(-0.23)	30.71(0)	30.65	-2.2	-5	98(0.1)	-40	[-7]	[-5]	[-0]	-61	44	DT	-0	OpenShort	(-7)	0	-7	7	13	-1,14	33
24	Mar/7	13	32.68	32.16	31.68(-0.28)	30.85(-0.16)	30.67(0.16)	30.75	-2.1	-5	98(-0.1)	-35	[-7]	[-1]	[-1]	-62	44	DT	0.1	OpenShort	(-7)	4	-12	10	20	-1,13	33
25	Mar/7	12	32.68	32.16	31.77(-0.28)	30.9(-0.35)	30.62(0.03)	30.91	-1.9	-5	98(0.4)	-15	[-7]	[-6]	[15]	-64	32	DP	0.3	OpenShort	(-6)	1	22	9	20	-0.9,9	33

26	Mar/7	11	32.68	32.16	31.86(-0.31)	31.01(-0.64)	30.61(-0.39)	30.6	-2.2	-5	98(4)	-40	[-7]	[-19]	[9]	-82	-175	DP	-0	OpenShort	(-8)	-9	12	7	20	-1.4,3	33
27	Mar/7	10	32.68	32.16	31.96(-0.31)	31.21(-0.79)	30.73(-0.49)	30.43	-2.4	-5	94(6.8)	-50	[-7]	[-23]	[-5]	-92	-281	DT	-0.3	OpenShort	(-8)	-11	-14	4	-10	-1.7,1	33
28	Mar/7	9	32.68	32.16	32.06(-0.22)	31.46(-0.73)	30.88(-0.45)	30.63	-2.2	-5	87(7.2)	-45	[-5]	[-21]	[0]	-92	-337	DT	-0.3	OpenShort?	(-7)	-10	6	1	-20	-1.7,1	33
29	Mar/6	15	32.84	32.29	32.13(-0.22)	31.69(-0.72)	31.02(-0.51)	30.55	-2.8	-7	80(-0.7)	-50	[-5]	[-24]	[-17]	-103	-391	DT	-0.6	CloseShort?	(-6)	-12	-22	0	-20	-2.1,0	30
30	Mar/6	14	32.84	32.29	32.2(-0.28)	31.92(-0.56)	31.18(-0.73)	30.85	-2.5	-7	81(8.3)	-50	[-6]	[-27]	[-17]	-103	-321	DT	-0.5	HoldShort	(-3)	-17	-22	0	-20	-2.1,0	30

31	Mar/6	13	32.84	32.29	32.29(-0.25)	32.1(-0.47)	31.41(-0.91)	31.16	-2.1	-7	72(7.5)	-50	[-6]	[-30]	[-9]	-96	-327	DT	-0.4	OpenShort	(-6)	-21	-4	3	-20	-1.9,2	30
32	Mar/6	12	32.84	32.29	32.37(-0.19)	32.25(-0.43)	31.7(-1.09)	31.22	-2	-7	65(8.1)	-50	[-4]	[-33]	[-17]	-103	-446	DT	-0.9	HoldShort	(-6)	-25	-10	-18	-20	-2.2,2	30
33	Mar/6	11	32.84	32.29	32.43(-0.22)	32.39(-0.4)	32.05(-0.99)	31.36	-1.8	-7	57(9.3)	-50	[-5]	[-31]	[-18]	-103	-357	DT	-1.5	HoldShort	(-4)	-23	6	-47	-20	-2.3,5	30
34	Mar/6	10	32.84	32.29	32.5(-0.25)	32.52(-0.46)	32.37(-1.04)	31.28	-1.9	-7	47(16.5)	-50	[-6]	[-33]	[-41]	-105	-394	DT	-2.8	HoldShort	(-5)	-24	-52	-65	-20	-3.2,25	30
35	Mar/6	9	32.84	32.29	32.58(-0.06)	32.67(-0.12)	32.71(-0.27)	32.03	-1	-7	31(1.3)	-50	[-1]	[-10]	[-28]	-49	-179	DT	-2.7	OpenShort?	(-2)	-6	-39	-46	-20	-2.2,56	30

36	Mar/3	15	33.14	32.59	32.58(0)	32.71(-0.03)	32.8(-0.03)	32.6	-0.5	-5	30(6.2)	-50	[0]	[-2]	[-14]	38	-9	DR	-0.8	OpenShort?	(-1)	-1	-26	-13	-20	0,88	48
37	Mar/3	14	33.14	32.59	32.6(0.09)	32.72(0.15)	32.81(0.24)	32.98	-0.2	-5	23(1.6)	-15	[2]	[7]	[6]	90	88	RG	0.7	Wait	(1)	6	5	10	20	1.6,100	48
38	Mar/3	13	33.14	32.59	32.57(0.03)	32.67(0.31)	32.73(0.21)	32.9	-0.2	-5	22(1.2)	-20	[1]	[8]	[4]	88	123	RG	0.8	SmallShort	(2)	5	7	12	-6	1.5,100	48
39	Mar/3	12	33.14	32.59	32.57(0)	32.57(0.25)	32.66(0.06)	32.8	-0.3	-5	21(-0.2)	-30	[0]	[4]	[4]	78	88	UR	0.7	SmallShort	(0)	1	8	12	-6	1.1,100	48
40	Mar/3	11	33.14	32.59	32.56(-0.03)	32.49(0.03)	32.64(0.03)	32.69	-0.4	-5	21(-1.5)	-20	[-1]	[0]	[5]	61	81	UR	0.2	SmallShort	(0)	1	3	6	20	0.6,96	48

41	Mar/3	10	33.14	32.59	32.57(-0.06)	32.48(0.03)	32.63(0.06)	32.65	-0.5	-5	22(-1.7)	-25	[-1]	[1]	[5]	52	101	UR	0.1	SmallShort	(-1)	1	5	5	20	0.3,94	48
42	Mar/3	9	33.14	32.59	32.59(-0.03)	32.47(-0.03)	32.63(0)	32.58	-0.5	-5	24(-0.2)	-30	[-1]	[-1]	[1]	42	32	DP	-0.1	OpenShort?	(-1)	0	-3	6	15	-0,92	48
43	Mar/2	15	33.35	32.64	32.59(0)	32.48(-0.03)	32.61(0.4)	32.62	-0.6	-6	24(5.3)	-15	[0]	[8]	[4]	43	114	UR	0	SmallShort?	(-1)	9	-3	15	20	0.1,90	48
44	Mar/2	14	33.35	32.64	32.59(0)	32.49(0.03)	32.48(0.46)	32.66	-0.5	-6	19(0)	-10	[0]	[10]	[8]	38	142	UR	0.7	SmallShort	(0)	11	1	26	20	0.2,83	48
45	Mar/2	13	33.35	32.64	32.59(0)	32.49(0)	32.33(-0.03)	32.64	-0.5	-6	19(-0.1)	-15	[0]	[-2]	[10]	25	1	DP	1.3	OpenShort	(0)	-1	1	40	20	0.2,70	48

46	Mar/2	12	33.35	32.64	32.59(0)	32.48(0.03)	32.34(0.03)	32.63	-0.5	-6	19(0)	-10	[0]	[0]	[12]	-1	19	UR	1.2	SmallShort	(0)	1	10	43	19	0.1,47	48
47	Mar/2	11	33.35	32.64	32.6(-0.03)	32.48(0)	32.33(-0.06)	32.49	-0.7	-6	19(-0.2)	-15	[-1]	[-3]	[11]	-39	-12	DP	0.6	OpenShort	(-1)	-1	34	-3	0	-0.4,21	48
48	Mar/2	10	33.35	32.64	32.61(-0.12)	32.47(-0.28)	32.35(-0.49)	32	-1	-6	19(4.9)	-50	[-3]	[-16]	[-7]	-96	-190	DT	-1.4	OpenShort	(-2)	-11	6	-32	-20	-2.4,14	48
49	Mar/2	9	33.35	32.64	32.65(-0.09)	32.56(-0.25)	32.51(-0.37)	31.91	-1.1	-6	14(5.3)	-50	[-2]	[-13]	[-30]	-130	-230	DT	-3.2	HoldShort?	(-3)	-9	-50	-43	-20	-4,20	48
50	Mar/1	15	33.49	32.76	32.68(-0.06)	32.64(-0.09)	32.51(0)	32.65	-0.6	-5	9(-0.9)	-35	[-1]	[-2]	[1]	-30	53	DP	0.2	OpenShort?	(0)	0	3	-10	20	-0.3,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI