|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.7200 One month high (close): $34.4500
ARWR Daily Change: -6.62% Daily StdDev 4.37% ARWR EMA_5_Trend: -3.11% 10Minute StdDev: $0.895
Latest Price : $27.72(-6.62%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 32.22 | 31.3 | 29.66(-0.47) | 28.97(-0.65) | 28.48(-0.94) | 27.79 | -2.9 | | -10 | 57(5.7) | -50 | [-11] | [-35] | [-19] | -103 | -387 | DT | -0.8 | HoldShort? | | (-10) | -22 | -21 | -3 | -20 | -2.1,0 | 25 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.97(hourly_sma_10 4.25%) 29.66(hourly_sma_20 6.73%) 31.3(daily_ema_10 12.63%) 32.22(daily_ema_20 15.94%)
|
| | | 2 | Mar/9 | 14 | 32.22 | 31.3 | 29.8(-0.43) | 29.16(-0.55) | 28.75(-1.1) | 28.05 | -2.7 | | -10 | 51(6.5) | -50 | [-10] | [-37] | [-24] | -105 | -432 | DT | -0.9 | HoldShort | | (-10) | -25 | -31 | -5 | -20 | -2.2,0 | 25 | | 3 | Mar/9 | 13 | 32.22 | 31.3 | 29.93(-0.4) | 29.32(-0.48) | 29.07(-0.72) | 28.45 | -2.4 | | -10 | 45(3.9) | -50 | [-9] | [-28] | [-24] | -105 | -261 | DT | -0.9 | HoldShort | | (-8) | -17 | -43 | -6 | -20 | -2.2,0 | 25 | | 4 | Mar/9 | 12 | 32.22 | 31.3 | 30.05(-0.33) | 29.46(-0.44) | 29.28(-0.37) | 29.01 | -2.1 | | -10 | 41(-0.1) | -50 | [-8] | [-19] | [-4] | -93 | -103 | DT | -0.4 | HoldShort | | (-7) | -9 | -5 | -6 | -10 | -1.7,0 | 25 | | 5 | Mar/9 | 11 | 32.22 | 31.3 | 30.15(-0.36) | 29.59(-0.5) | 29.39(-0.2) | 29.08 | -2 | | -10 | 41(0.4) | -50 | [-8] | [-16] | [-5] | -90 | -31 | DT | -0.5 | HoldShort | | (-8) | -5 | -9 | -3 | -14 | -1.7,3 | 25 | | | | |
| 6 | Mar/9 | 10 | 32.22 | 31.3 | 30.26(-0.39) | 29.74(-0.57) | 29.45(-0.51) | 29.2 | -2 | | -10 | 40(1.5) | -50 | [-9] | [-24] | [-11] | -87 | -80 | DT | -0.4 | OpenShort | | (-7) | -12 | -28 | -2 | -14 | -1.7,6 | 25 | | 7 | Mar/9 | 9 | 32.22 | 31.3 | 30.38(-0.23) | 29.91(-0.3) | 29.6(0.1) | 29.57 | -1.7 | | -10 | 39(-1.1) | -50 | [-5] | [-6] | [2] | -76 | -5 | DP | -0.1 | OpenShort? | | (-7) | 2 | 3 | 5 | -3 | -1.4,9 | 25 | | 8 | Mar/8 | 15 | 32.48 | 31.84 | 30.45(-0.43) | 30(-0.5) | 29.57(-0.2) | 29.53 | -2.6 | | -7 | 40(-18.8) | -50 | [-10] | [-15] | [-1] | -82 | 91 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | 0 | -7 | -1.5,6 | 27 | | 9 | Mar/8 | 14 | 32.48 | 31.84 | 30.58(-0.49) | 30.15(-0.33) | 29.63(-0.54) | 29.56 | -2.6 | | -7 | 59(-8.2) | -50 | [-11] | [-21] | [-1] | -82 | 39 | DT | -0.1 | HoldShort | | (-9) | -13 | 11 | 3 | -20 | -1.5,6 | 27 | | 10 | Mar/8 | 13 | 32.48 | 31.84 | 30.73(-0.58) | 30.25(-0.33) | 29.79(-0.83) | 29.42 | -2.7 | | -7 | 67(-7.3) | -50 | [-13] | [-28] | [-19] | -91 | -43 | DT | -0.5 | HoldShort | | (-12) | -19 | -23 | -1 | -20 | -1.7,2 | 27 | | | | |
| 11 | Mar/8 | 12 | 32.48 | 31.84 | 30.91(-0.48) | 30.35(-0.26) | 30.04(-0.53) | 29.73 | -2.4 | | -7 | 74(-6.2) | -50 | [-11] | [-20] | [-4] | -82 | -20 | DT | -0.4 | HoldShort | | (-12) | -12 | 9 | -3 | -20 | -1.4,3 | 27 | | 12 | Mar/8 | 11 | 32.48 | 31.84 | 31.06(-0.54) | 30.43(-0.36) | 30.2(-0.85) | 29.61 | -2.5 | | -7 | 81(0.4) | -50 | [-13] | [-29] | [-15] | -90 | -128 | DT | -0.6 | HoldShort | | (-12) | -20 | -15 | -9 | -20 | -1.6,0 | 27 | | 13 | Mar/8 | 10 | 32.48 | 31.84 | 31.23(-0.48) | 30.54(-0.36) | 30.46(-0.75) | 29.81 | -2.4 | | -7 | 80(0.5) | -50 | [-11] | [-26] | [-24] | -87 | -144 | DT | -0.7 | HoldShort | | (-11) | -17 | -42 | -9 | -20 | -1.6,3 | 27 | | 14 | Mar/8 | 9 | 32.48 | 31.84 | 31.38(-0.32) | 30.65(-0.2) | 30.69(-0.07) | 30.39 | -1.8 | | -7 | 80(-1.5) | -50 | [-7] | [-8] | [-5] | -72 | -5 | DT | -0.3 | OpenShort? | | (-8) | -2 | -16 | -3 | 10 | -1.1,6 | 27 | | 15 | Mar/7 | 15 | 32.68 | 32.16 | 31.48(-0.32) | 30.71(-0.23) | 30.71(0.13) | 30.61 | -2.2 | | -5 | 81(-17.1) | -40 | [-7] | [-3] | [1] | -62 | 89 | DP | -0.1 | OpenShort? | | (-8) | 3 | -3 | 1 | 16 | -0.9,11 | 33 | | | | |
| 16 | Mar/7 | 14 | 32.68 | 32.16 | 31.58(-0.32) | 30.78(-0.23) | 30.71(0) | 30.65 | -2.2 | | -5 | 98(0.1) | -45 | [-7] | [-6] | [-0] | -61 | 43 | DT | -0 | OpenShort | | (-7) | 0 | -7 | 7 | 13 | -1,14 | 33 | | 17 | Mar/7 | 13 | 32.68 | 32.16 | 31.68(-0.28) | 30.85(-0.16) | 30.67(0.16) | 30.75 | -2.1 | | -5 | 98(-0.1) | -35 | [-7] | [-1] | [-1] | -62 | 43 | DT | 0.1 | OpenShort | | (-7) | 4 | -12 | 10 | 20 | -1,13 | 33 | | 18 | Mar/7 | 12 | 32.68 | 32.16 | 31.77(-0.28) | 30.9(-0.35) | 30.62(0.03) | 30.91 | -1.9 | | -5 | 98(0.4) | -15 | [-7] | [-6] | [15] | -64 | 32 | DP | 0.3 | OpenShort | | (-6) | 1 | 22 | 9 | 20 | -0.9,9 | 33 | | 19 | Mar/7 | 11 | 32.68 | 32.16 | 31.86(-0.31) | 31.01(-0.64) | 30.61(-0.39) | 30.6 | -2.2 | | -5 | 98(4) | -40 | [-7] | [-19] | [9] | -82 | -175 | DP | -0 | OpenShort | | (-8) | -9 | 12 | 7 | 20 | -1.4,3 | 33 | | 20 | Mar/7 | 10 | 32.68 | 32.16 | 31.96(-0.31) | 31.21(-0.79) | 30.73(-0.49) | 30.43 | -2.4 | | -5 | 94(6.8) | -50 | [-7] | [-23] | [-5] | -92 | -282 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | 4 | -10 | -1.7,1 | 33 | | | | |
| 21 | Mar/7 | 9 | 32.68 | 32.16 | 32.06(-0.22) | 31.46(-0.73) | 30.88(-0.45) | 30.63 | -2.2 | | -5 | 87(7.2) | -45 | [-5] | [-21] | [0] | -92 | -338 | DT | -0.3 | OpenShort? | | (-7) | -10 | 6 | 1 | -20 | -1.7,1 | 33 | | 22 | Mar/6 | 15 | 32.84 | 32.29 | 32.13(-0.22) | 31.69(-0.72) | 31.02(-0.51) | 30.55 | -2.8 | | -7 | 80(-0.7) | -50 | [-5] | [-24] | [-17] | -103 | -391 | DT | -0.6 | CloseShort? | | (-6) | -12 | -22 | 0 | -20 | -2.1,0 | 30 | | 23 | Mar/6 | 14 | 32.84 | 32.29 | 32.2(-0.28) | 31.92(-0.56) | 31.18(-0.73) | 30.85 | -2.5 | | -7 | 81(8.3) | -50 | [-6] | [-27] | [-17] | -103 | -321 | DT | -0.5 | HoldShort | | (-3) | -17 | -22 | 0 | -20 | -2.1,0 | 30 | | 24 | Mar/6 | 13 | 32.84 | 32.29 | 32.29(-0.25) | 32.1(-0.47) | 31.41(-0.91) | 31.16 | -2.1 | | -7 | 72(7.5) | -50 | [-6] | [-30] | [-9] | -96 | -328 | DT | -0.4 | OpenShort | | (-6) | -21 | -4 | 3 | -20 | -1.9,2 | 30 | | 25 | Mar/6 | 12 | 32.84 | 32.29 | 32.37(-0.19) | 32.25(-0.43) | 31.7(-1.09) | 31.22 | -2 | | -7 | 65(8.1) | -50 | [-4] | [-33] | [-17] | -103 | -446 | DT | -0.9 | HoldShort | | (-6) | -25 | -10 | -18 | -20 | -2.2,2 | 30 | | | | |
| 26 | Mar/6 | 11 | 32.84 | 32.29 | 32.43(-0.22) | 32.39(-0.4) | 32.05(-0.99) | 31.36 | -1.8 | | -7 | 57(9.3) | -50 | [-5] | [-31] | [-18] | -103 | -357 | DT | -1.5 | HoldShort | | (-4) | -23 | 6 | -47 | -20 | -2.3,5 | 30 | | 27 | Mar/6 | 10 | 32.84 | 32.29 | 32.5(-0.25) | 32.52(-0.46) | 32.37(-1.04) | 31.28 | -1.9 | | -7 | 47(16.5) | -50 | [-6] | [-33] | [-42] | -105 | -393 | DT | -2.8 | HoldShort | | (-5) | -24 | -52 | -65 | -20 | -3.2,25 | 30 | | 28 | Mar/6 | 9 | 32.84 | 32.29 | 32.58(-0.06) | 32.67(-0.12) | 32.71(-0.27) | 32.03 | -1 | | -7 | 31(1.3) | -50 | [-1] | [-10] | [-28] | -49 | -179 | DT | -2.7 | OpenShort? | | (-2) | -6 | -39 | -46 | -20 | -2.2,56 | 30 | | 29 | Mar/3 | 15 | 33.14 | 32.59 | 32.58(0) | 32.71(-0.03) | 32.8(-0.03) | 32.6 | -0.5 | | -5 | 30(6.2) | -50 | [0] | [-2] | [-14] | 38 | -9 | DR | -0.8 | OpenShort? | | (-1) | -1 | -26 | -13 | -20 | 0,88 | 48 | | 30 | Mar/3 | 14 | 33.14 | 32.59 | 32.6(0.09) | 32.72(0.15) | 32.81(0.24) | 32.98 | -0.2 | | -5 | 23(1.6) | -15 | [2] | [7] | [6] | 90 | 89 | RG | 0.7 | Wait | | (1) | 6 | 5 | 10 | 20 | 1.6,100 | 48 | | | | |
| 31 | Mar/3 | 13 | 33.14 | 32.59 | 32.57(0.03) | 32.67(0.31) | 32.73(0.21) | 32.9 | -0.2 | | -5 | 22(1.2) | -20 | [1] | [8] | [4] | 88 | 122 | RG | 0.8 | SmallShort | | (2) | 5 | 7 | 12 | -6 | 1.5,100 | 48 | | 32 | Mar/3 | 12 | 33.14 | 32.59 | 32.57(0) | 32.57(0.25) | 32.66(0.06) | 32.8 | -0.3 | | -5 | 21(-0.2) | -30 | [0] | [4] | [4] | 78 | 88 | UR | 0.7 | SmallShort | | (0) | 1 | 8 | 12 | -6 | 1.1,100 | 48 | | 33 | Mar/3 | 11 | 33.14 | 32.59 | 32.56(-0.03) | 32.49(0.03) | 32.64(0.03) | 32.69 | -0.4 | | -5 | 21(-1.5) | -20 | [-1] | [0] | [5] | 61 | 81 | UR | 0.2 | SmallShort | | (0) | 1 | 3 | 6 | 20 | 0.6,96 | 48 | | 34 | Mar/3 | 10 | 33.14 | 32.59 | 32.57(-0.06) | 32.48(0.03) | 32.63(0.06) | 32.65 | -0.5 | | -5 | 22(-1.7) | -25 | [-1] | [1] | [5] | 52 | 101 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 5 | 20 | 0.3,94 | 48 | | 35 | Mar/3 | 9 | 33.14 | 32.59 | 32.59(-0.03) | 32.47(-0.03) | 32.63(0) | 32.58 | -0.5 | | -5 | 24(-0.2) | -30 | [-1] | [-1] | [1] | 42 | 32 | DP | -0.1 | OpenShort? | | (-1) | 0 | -3 | 6 | 15 | -0,92 | 48 | | | | |
| 36 | Mar/2 | 15 | 33.35 | 32.64 | 32.59(0) | 32.48(-0.03) | 32.61(0.4) | 32.62 | -0.6 | | -6 | 24(5.3) | -15 | [0] | [8] | [4] | 43 | 113 | UR | 0 | SmallShort? | | (-1) | 9 | -3 | 15 | 20 | 0.1,90 | 48 | | 37 | Mar/2 | 14 | 33.35 | 32.64 | 32.59(0) | 32.49(0.03) | 32.48(0.46) | 32.66 | -0.5 | | -6 | 19(0) | -10 | [0] | [10] | [8] | 38 | 141 | UR | 0.7 | SmallShort | | (0) | 11 | 1 | 26 | 20 | 0.2,83 | 48 | | 38 | Mar/2 | 13 | 33.35 | 32.64 | 32.59(0) | 32.49(0) | 32.33(-0.03) | 32.64 | -0.5 | | -6 | 19(-0.1) | -15 | [0] | [-2] | [10] | 25 | 1 | DP | 1.3 | OpenShort | | (0) | -1 | 1 | 40 | 20 | 0.2,70 | 48 | | 39 | Mar/2 | 12 | 33.35 | 32.64 | 32.59(0) | 32.48(0.03) | 32.34(0.03) | 32.63 | -0.5 | | -6 | 19(0) | -10 | [0] | [0] | [12] | -1 | 19 | UR | 1.2 | SmallShort | | (0) | 1 | 10 | 43 | 19 | 0.1,47 | 48 | | 40 | Mar/2 | 11 | 33.35 | 32.64 | 32.6(-0.03) | 32.48(0) | 32.33(-0.06) | 32.49 | -0.7 | | -6 | 19(-0.2) | -15 | [-1] | [-3] | [11] | -39 | -12 | DP | 0.6 | OpenShort | | (-1) | -1 | 34 | -3 | 0 | -0.4,21 | 48 | | | | |
| 41 | Mar/2 | 10 | 33.35 | 32.64 | 32.61(-0.12) | 32.47(-0.28) | 32.35(-0.49) | 32 | -1 | | -6 | 19(4.9) | -50 | [-3] | [-16] | [-4] | -96 | -190 | DT | -1.4 | OpenShort | | (-2) | -11 | 6 | -19 | -20 | -2.4,14 | 48 | | 42 | Mar/2 | 9 | 33.35 | 32.64 | 32.65(-0.09) | 32.56(-0.25) | 32.51(-0.37) | 31.91 | -1.1 | | -6 | 14(5.3) | -50 | [-2] | [-13] | [-28] | -130 | -230 | DT | -3.2 | HoldShort? | | (-3) | -9 | -50 | -31 | -20 | -4,20 | 48 | | 43 | Mar/1 | 15 | 33.49 | 32.76 | 32.68(-0.06) | 32.64(-0.09) | 32.51(0) | 32.65 | -0.6 | | -5 | 9(-0.9) | -30 | [-1] | [-2] | [3] | -30 | 53 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | -0 | 20 | -0.3,28 | 52 | | 44 | Mar/1 | 14 | 33.49 | 32.76 | 32.68(0) | 32.67(-0.12) | 32.63(0.03) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [-1] | [0] | -40 | -21 | DT | -0.1 | OpenShort | | (-1) | 1 | 0 | -1 | 3 | -0.7,28 | 52 | | 45 | Mar/1 | 13 | 33.49 | 32.76 | 32.68(0) | 32.71(-0.03) | 32.62(0.09) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [1] | [-1] | -38 | -8 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | 3 | -3 | -0.7,30 | 52 | | | | |
| 46 | Mar/1 | 12 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.59(-0.06) | 32.65 | -0.6 | | -5 | 10(0) | -25 | [0] | [-2] | [1] | -29 | -38 | DP | 0.5 | OpenShort | | (-1) | -1 | 1 | 10 | -15 | -0.4,31 | 52 | | 47 | Mar/1 | 11 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.61(-0.09) | 32.63 | -0.6 | | -5 | 10(0) | -30 | [0] | [-3] | [0] | -37 | -42 | DT | 0.2 | OpenShort | | (0) | -2 | 0 | 11 | -18 | -0.5,26 | 52 | | 48 | Mar/1 | 10 | 33.49 | 32.76 | 32.7(-0.03) | 32.71(0) | 32.64(-0.18) | 32.63 | -0.6 | | -5 | 10(-0.2) | -40 | [-1] | [-5] | [-3] | -47 | -33 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -16 | -18 | -0.5,16 | 52 | | 49 | Mar/1 | 9 | 33.49 | 32.76 | 32.7(0) | 32.72(-0.03) | 32.7(-0.27) | 32.58 | -0.7 | | -5 | 10(0.4) | -35 | [0] | [-7] | [-3] | -59 | -108 | DR | -0.9 | OpenShort? | | (-1) | -6 | 7 | -20 | -18 | -1,16 | 52 | | 50 | Feb/28 | 15 | 33.6 | 32.86 | 32.7(0) | 32.73(-0.03) | 32.79(-0.15) | 32.48 | -0.8 | | -5 | 9(0.1) | -50 | [0] | [-5] | [-14] | -70 | -111 | DR | -2.4 | OpenShort? | | (0) | -3 | -16 | -23 | -20 | -1.8,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|