|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $31.6200 One month high (close): $37.0100
ARWR Daily Change: 1.08% Daily StdDev 4.43% ARWR EMA_5_Trend: -0.03% 10Minute StdDev: $0.1429
Latest Price : $32.64(1.08%) | Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 33.49 | 32.76 | 32.68(-0.06) | 32.64(-0.09) | (0) | 32.65 | -0.6 | | -5 | 9(-1.2) | -30 | [-1] | [-2] | [3] | -30 | 53 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | -0 | 20 | -0.3,28 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 32.64(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 32.68(hourly_sma_20 0.09%) 32.76(daily_ema_10 0.34%) 33.49(daily_ema_20 2.57%)
|
| | | 2 | Mar/1 | 14 | 33.49 | 32.76 | 32.68(0) | 32.67(-0.12) | 32.63(0.03) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [-1] | [0] | -40 | -21 | DT | -0.1 | OpenShort | | (-1) | 1 | 0 | -1 | 3 | -0.7,28 | 52 | | 3 | Mar/1 | 13 | 33.49 | 32.76 | 32.68(0) | 32.71(-0.03) | 32.62(0.09) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [1] | [-1] | -38 | -8 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | 3 | -3 | -0.7,30 | 52 | | 4 | Mar/1 | 12 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.59(-0.06) | 32.65 | -0.6 | | -5 | 10(0) | -25 | [0] | [-2] | [1] | -29 | -38 | DP | 0.5 | OpenShort | | (-1) | -1 | 1 | 10 | -15 | -0.4,31 | 52 | | 5 | Mar/1 | 11 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.61(-0.09) | 32.63 | -0.6 | | -5 | 10(0) | -30 | [0] | [-3] | [0] | -37 | -43 | DT | 0.2 | OpenShort | | (0) | -2 | 0 | 11 | -18 | -0.5,26 | 52 | | | | |
| 6 | Mar/1 | 10 | 33.49 | 32.76 | 32.7(-0.03) | 32.71(0) | 32.64(-0.18) | 32.63 | -0.6 | | -5 | 10(-0.2) | -40 | [-1] | [-5] | [-4] | -47 | -34 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -19 | -18 | -0.5,16 | 52 | | 7 | Mar/1 | 9 | 33.49 | 32.76 | 32.7(0) | 32.72(-0.03) | 32.7(-0.27) | 32.58 | -0.7 | | -5 | 10(0.4) | -40 | [0] | [-7] | [-5] | -59 | -107 | DR | -0.9 | OpenShort? | | (-1) | -6 | 7 | -35 | -18 | -1,16 | 52 | | 8 | Feb/28 | 15 | 33.6 | 32.86 | 32.7(0) | 32.73(-0.03) | 32.79(-0.15) | 32.48 | -0.8 | | -5 | 9(0.1) | -50 | [0] | [-5] | [-18] | -70 | -110 | DR | -2.4 | OpenShort? | | (0) | -3 | -16 | -46 | -20 | -1.8,25 | 45 | | 9 | Feb/28 | 14 | 33.6 | 32.86 | 32.71(-0.03) | 32.73(0) | 32.84(0.03) | 32.72 | -0.6 | | -5 | 9(-0.2) | -40 | [-1] | [-1] | [-5] | 9 | 40 | DT | -0.9 | OpenShort | | (1) | 1 | -5 | -18 | 0 | 0.1,56 | 45 | | 10 | Feb/28 | 13 | 33.6 | 32.86 | 32.71(0) | 32.74(0.03) | 32.83(0.09) | 32.8 | -0.6 | | -5 | 10(-0.3) | -25 | [0] | [1] | [-0] | 45 | 43 | RG | -0.2 | Wait | | (0) | 2 | -12 | 18 | 6 | 0.6,80 | 45 | | | | |
| 11 | Feb/28 | 12 | 33.6 | 32.86 | 32.72(0.03) | 32.74(0) | 32.8(0.15) | 32.97 | -0.5 | | -5 | 10(0.7) | -20 | [1] | [2] | [9] | 69 | 89 | RG | 1.2 | SmallShort | | (0) | 3 | -2 | 32 | 20 | 1.8,74 | 45 | | 12 | Feb/28 | 11 | 33.6 | 32.86 | 32.71(0.09) | 32.73(0.12) | 32.75(0.28) | 33 | -0.4 | | -5 | 9(1.5) | 5 | [2] | [7] | [14] | 62 | 72 | RG | 2 | SmallShort | | (1) | 6 | 19 | 29 | 20 | 2.3,54 | 45 | | 13 | Feb/28 | 10 | 33.6 | 32.86 | 32.71(0) | 32.73(0) | 32.66(0.03) | 32.72 | -0.6 | | -5 | 8(-0.1) | -20 | [0] | [-0] | [2] | -9 | 19 | UR | 0.6 | SmallShort | | (0) | 1 | 5 | -1 | 3 | 0.4,31 | 45 | | 14 | Feb/28 | 9 | 33.6 | 32.86 | 32.71(0) | 32.73(0) | 32.66(0) | 32.65 | -0.7 | | -5 | 8(0.1) | -25 | [0] | [-1] | [0] | -28 | -10 | DT | 0 | OpenShort? | | (1) | 0 | 1 | 3 | -3 | -0.3,30 | 45 | | 15 | Feb/27 | 15 | 33.67 | 33.07 | 32.68(-0.03) | 32.73(0) | 32.65(-0.03) | 32.64 | -0.8 | | -4 | 8(-0.5) | -30 | [-1] | [-1] | [-3] | -24 | 13 | DT | -0.1 | OpenShort? | | (-1) | -1 | -6 | 3 | -15 | -0.4,36 | 46 | | | | |
| 16 | Feb/27 | 14 | 33.67 | 33.07 | 32.69(-0.03) | 32.73(0) | 32.66(-0.15) | 32.73 | -0.7 | | -4 | 8(-0.1) | -25 | [-1] | [-4] | [2] | -5 | 5 | DP | 0.6 | OpenShort | | (0) | -3 | 8 | -1 | 0 | 0.4,35 | 46 | | 17 | Feb/27 | 13 | 33.67 | 33.07 | 32.69(0) | 32.73(0) | 32.71(-0.03) | 32.62 | -0.8 | | -4 | 8(0.1) | -25 | [0] | [-1] | [-2] | -37 | -29 | DR | -0.8 | OpenShort | | (-1) | -1 | 0 | -12 | 0 | -0.7,31 | 46 | | 18 | Feb/27 | 12 | 33.67 | 33.07 | 32.7(-0.03) | 32.69(0.03) | 32.71(0) | 32.62 | -0.8 | | -4 | 8(0.1) | -40 | [-1] | [-0] | [-9] | -33 | 11 | DT | -0.9 | OpenShort | | (0) | 0 | -3 | -33 | -20 | -0.7,35 | 46 | | 19 | Feb/27 | 11 | 33.67 | 33.07 | 32.7(0) | 32.68(-0.03) | 32.72(-0.03) | 32.67 | -0.7 | | -4 | 8(0) | -15 | [0] | [-1] | [2] | -1 | -19 | DP | -0.5 | OpenShort | | (-1) | -1 | 0 | 7 | 12 | -0.4,59 | 46 | | 20 | Feb/27 | 10 | 33.67 | 33.07 | 32.7(0) | 32.69(-0.09) | 32.72(0) | 32.67 | -0.7 | | -4 | 8(-0.9) | -30 | [0] | [-1] | [-5] | -1 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -21 | 3 | 12 | -0.4,59 | 46 | | | | |
| 21 | Feb/27 | 9 | 33.67 | 33.07 | 32.71(0.06) | 32.72(0.12) | 32.73(0.18) | 32.98 | -0.5 | | -4 | 9(2.4) | 5 | [1] | [5] | [14] | 67 | 67 | RG | 2.1 | SmallShort? | | (1) | 4 | 24 | 21 | 20 | 2.2,62 | 46 | | 22 | Feb/24 | 15 | 33.74 | 33.12 | 32.69(0.03) | 32.72(0) | 32.67(0.03) | 32.63 | -0.8 | | -3 | 7(-1.8) | -20 | [1] | [0] | [-2] | -23 | -43 | DR | -0.5 | OpenShort? | | (-1) | 1 | -3 | -7 | 0 | -0.7,45 | 33 | | 23 | Feb/24 | 14 | 33.74 | 33.12 | 32.68(0.15) | 32.72(0) | 32.66(0.09) | 32.67 | -0.8 | | -3 | 8(-10.8) | 0 | [3] | [2] | [-2] | -10 | -125 | CR | 0.1 | HoldShort | | (1) | 2 | -1 | -6 | -15 | -0.1,43 | 33 | | 24 | Feb/24 | 13 | 33.74 | 33.12 | 32.63(0.12) | 32.72(0) | 32.63(-0.09) | 32.68 | -0.8 | | -3 | 19(-2.9) | -5 | [3] | [-2] | [1] | 5 | -123 | RG | 0.2 | Wait | | (4) | -2 | 5 | -1 | 0 | 0.2,50 | 33 | | 25 | Feb/24 | 12 | 33.74 | 33.12 | 32.59(0.03) | 32.68(-0.06) | 32.66(-0.18) | 32.61 | -0.8 | | -3 | 22(-0.3) | -25 | [1] | [-5] | [-3] | -2 | -66 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -3 | 9 | 0.1,46 | 33 | | | | |
| 26 | Feb/24 | 11 | 33.74 | 33.12 | 32.58(0.03) | 32.68(0) | 32.72(0.06) | 32.75 | -0.7 | | -3 | 22(0.2) | -15 | [1] | [1] | [-0] | 7 | 32 | RG | 0.1 | Wait | | (1) | 1 | 8 | -19 | 0 | 0.6,42 | 33 | | 27 | Feb/24 | 10 | 33.74 | 33.12 | 32.57(0.03) | 32.68(0) | 32.7(0.06) | 32.63 | -0.8 | | -3 | 22(0) | -15 | [1] | [1] | [0] | 7 | 2 | RG | -0.2 | Wait | | (0) | 1 | 10 | -19 | -3 | 0.2,52 | 33 | | 28 | Feb/24 | 9 | 33.74 | 33.12 | 32.56(-0.03) | 32.7(-0.12) | 32.68(-0.15) | 32.48 | -0.9 | | -3 | 22(0.1) | -45 | [-1] | [-5] | [-12] | 8 | -25 | DT | -0.7 | OpenShort? | | (0) | -3 | -24 | -10 | -20 | -0.3,65 | 33 | | 29 | Feb/23 | 15 | 33.78 | 33.18 | 32.57(-0.03) | 32.74(0.06) | 32.73(0.09) | 32.83 | -0.7 | | -3 | 22(-1.2) | -25 | [-1] | [3] | [1] | 65 | 134 | UR | 0.3 | SmallShort? | | (1) | 2 | -3 | 10 | 6 | 0.9,92 | 33 | | 30 | Feb/23 | 14 | 33.78 | 33.18 | 32.58(-0.09) | 32.72(0.06) | 32.7(0.03) | 32.88 | -0.7 | | -3 | 23(-4.4) | -20 | [-2] | [1] | [8] | 65 | 189 | UR | 0.6 | SmallShort | | (0) | 1 | 15 | 10 | 20 | 1,90 | 33 | | | | |
| 31 | Feb/23 | 13 | 33.78 | 33.18 | 32.61(-0.09) | 32.72(0) | 32.69(-0.06) | 32.66 | -0.8 | | -3 | 28(-1.9) | -30 | [-2] | [-2] | [-0] | 37 | 96 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | 3 | -15 | 0.1,84 | 33 | | 32 | Feb/23 | 12 | 33.78 | 33.18 | 32.64(-0.06) | 32.7(0.06) | 32.71(-0.03) | 32.63 | -0.9 | | -3 | 30(-1) | -25 | [-1] | [-0] | [-2] | 35 | 49 | DT | -0.2 | OpenShort | | (-2) | -1 | 0 | 2 | -20 | -0,85 | 33 | | 33 | Feb/23 | 11 | 33.78 | 33.18 | 32.66(-0.09) | 32.68(0.31) | 32.72(-0.09) | 32.63 | -0.9 | | -3 | 31(-1) | -35 | [-2] | [1] | [-6] | 34 | 57 | RG | -0.2 | Wait | | (-2) | -2 | -4 | 5 | -20 | -0.1,86 | 33 | | 34 | Feb/23 | 10 | 33.78 | 33.18 | 32.69(-0.09) | 32.58(0.25) | 32.72(0) | 32.69 | -0.8 | | -3 | 32(-1) | -30 | [-2] | [2] | [-4] | 28 | 90 | RG | -0.1 | Wait | | (-1) | 0 | -10 | 7 | -20 | 0,78 | 33 | | 35 | Feb/23 | 9 | 33.78 | 33.18 | 32.69(0) | 32.5(0.12) | 32.75(0.09) | 32.83 | -0.7 | | -3 | 33(-0.2) | 0 | [0] | [3] | [7] | 30 | 52 | UR | 0.2 | SmallShort? | | (-1) | 2 | 4 | 8 | 20 | 0.3,72 | 33 | | | | |
| 36 | Feb/22 | 15 | 33.79 | 33.17 | 32.69(0) | 32.46(0.06) | 32.72(0.09) | 32.77 | -0.8 | | -4 | 33(0) | -10 | [0] | [2] | [6] | 19 | 43 | UR | 0.1 | SmallShort? | | (-1) | 2 | 5 | 7 | 20 | 0.1,66 | 41 | | 37 | Feb/22 | 14 | 33.79 | 33.17 | 32.72(-0.09) | 32.44(0.03) | 32.69(0.18) | 32.7 | -0.8 | | -4 | 33(-1.4) | -20 | [-2] | [3] | [4] | 6 | 125 | UR | 0 | SmallShort | | (0) | 4 | -3 | 5 | 20 | -0,56 | 41 | | 38 | Feb/22 | 13 | 33.79 | 33.17 | 32.75(-0.15) | 32.43(0.09) | 32.63(0.71) | 32.75 | -0.8 | | -4 | 34(-3.2) | -10 | [-3] | [15] | [9] | 7 | 323 | UR | 0.3 | SmallShort | | (-2) | 16 | 6 | 12 | 20 | 0,57 | 41 | | 39 | Feb/22 | 12 | 33.79 | 33.17 | 32.8(-0.12) | 32.4(-0.12) | 32.4(0.43) | 32.66 | -0.9 | | -4 | 37(-2.1) | -15 | [-3] | [7] | [8] | -3 | 189 | UR | 0.5 | SmallShort | | (-4) | 10 | -3 | 20 | 20 | -0.3,55 | 41 | | 40 | Feb/22 | 11 | 33.79 | 33.17 | 32.84(-0.12) | 32.44(-0.25) | 32.26(0.22) | 32.71 | -0.8 | | -4 | 39(-1.4) | -5 | [-3] | [1] | [17] | -8 | 135 | UR | 0.9 | SmallShort | | (-3) | 5 | 4 | 35 | 20 | -0.3,50 | 41 | | | | |
| 41 | Feb/22 | 10 | 33.79 | 33.17 | 32.88(-0.15) | 32.52(-0.15) | 32.19(0.12) | 32.65 | -0.9 | | -4 | 41(-2) | -10 | [-3] | [-0] | [15] | -29 | 109 | UR | 0.9 | SmallShort | | (-3) | 3 | 19 | 27 | 20 | -0.4,31 | 41 | | 42 | Feb/22 | 9 | 33.79 | 33.17 | 32.93(-0.18) | 32.57(-0.25) | 32.15(-0.22) | 32.38 | -1.1 | | -4 | 43(0.7) | -0 | [-4] | [-9] | [21] | -62 | -44 | RG | 0.4 | Wait? | | (-4) | -5 | 54 | 11 | 13 | -1,13 | 41 | | 43 | Feb/21 | 15 | 33.86 | 33.24 | 32.99(-0.27) | 32.65(-0.49) | 32.22(-0.59) | 31.62 | -1.7 | | -4 | 42(6.3) | -50 | [-6] | [-21] | [-19] | -113 | -299 | DT | -1.1 | HoldShort? | | (-7) | -13 | -23 | -7 | -20 | -2.5,0 | 39 | | 44 | Feb/21 | 14 | 33.86 | 33.24 | 33.08(-0.27) | 32.81(-0.36) | 32.41(-0.67) | 31.95 | -1.5 | | -4 | 36(4) | -50 | [-6] | [-22] | [-20] | -109 | -237 | DT | -1 | HoldShort | | (-5) | -15 | -30 | -7 | -20 | -2.4,1 | 39 | | 45 | Feb/21 | 13 | 33.86 | 33.24 | 33.17(-0.21) | 32.93(-0.18) | 32.63(-0.67) | 32.38 | -1.1 | | -4 | 32(1.9) | -50 | [-5] | [-19] | [-11] | -96 | -195 | DT | -0.6 | OpenShort | | (-5) | -15 | -13 | -7 | -20 | -1.9,2 | 39 | | | | |
| 46 | Feb/21 | 12 | 33.86 | 33.24 | 33.24(-0.12) | 32.99(-0.03) | 32.85(-0.39) | 32.57 | -1 | | -4 | 30(2) | -50 | [-3] | [-11] | [-11] | -91 | -177 | DT | -0.7 | OpenShort | | (-4) | -9 | -1 | -19 | -20 | -1.7,2 | 39 | | 47 | Feb/21 | 11 | 33.86 | 33.24 | 33.28(-0.12) | 33(-0.24) | 32.98(-0.3) | 32.59 | -1 | | -4 | 28(2.8) | -35 | [-3] | [-11] | [-8] | -87 | -165 | DT | -1.1 | OpenShort | | (-3) | -7 | 3 | -35 | -20 | -1.9,11 | 39 | | 48 | Feb/21 | 10 | 33.86 | 33.24 | 33.32(-0.12) | 33.08(-0.33) | 33.08(-0.36) | 32.54 | -1 | | -4 | 25(4.3) | -50 | [-3] | [-13] | [-18] | -76 | -198 | DT | -1.7 | OpenShort | | (-3) | -8 | -32 | -25 | -20 | -2.4,34 | 39 | | 49 | Feb/21 | 9 | 33.86 | 33.24 | 33.36(-0.03) | 33.19(-0.18) | 33.2(-0.09) | 33.02 | -0.7 | | -4 | 21(0.6) | -35 | [-1] | [-5] | [-13] | -35 | -91 | DT | -0.7 | OpenShort? | | (-1) | -2 | -34 | -12 | 0 | -1.3,48 | 39 | | 50 | Feb/17 | 15 | 33.93 | 33.45 | 33.37(0.06) | 33.25(0.03) | 33.23(0.33) | 33.53 | -0.3 | | -3 | 20(-1.8) | 15 | [1] | [7] | [12] | 19 | 73 | UT | 1.1 | OpenLong? | | (1) | 7 | 20 | 6 | 20 | 0.6,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|