|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $31.6200 One month high (close): $37.0100
ARWR Daily Change: 3.45% Daily StdDev 4.51% ARWR EMA_5_Trend: -0.6% 10Minute StdDev: $0.441
Latest Price : $32.71(3.45%) | Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 33.79 | 33.17 | (0) | 32.46(0.06) | 32.72(0.09) | 32.77 | -0.8 | | -4 | 33(0) | -10 | [0] | [2] | [6] | 19 | 44 | UR | 0.1 | SmallShort? | | (-1) | 2 | 4 | 7 | 20 | 0.1,66 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.46(weak_hourly_sma_10 -0.95%) Resistance Levels: 33.17(daily_ema_10 1.22%) 33.79(daily_ema_20 3.11%)
|
| 2 | Feb/22 | 14 | 33.79 | 33.17 | 32.72(-0.09) | 32.44(0.03) | 32.69(0.18) | 32.7 | -0.8 | | -4 | 33(-1.4) | -20 | [-2] | [3] | [4] | 6 | 134 | UR | 0 | SmallShort | | (0) | 4 | -3 | 5 | 20 | -0,56 | 41 | 3 | Feb/22 | 13 | 33.79 | 33.17 | 32.75(-0.15) | 32.43(0.09) | 32.63(0.71) | 32.75 | -0.8 | | -4 | 34(-3.2) | -10 | [-3] | [15] | [9] | 7 | 347 | UR | 0.3 | SmallShort | | (-2) | 16 | 6 | 12 | 20 | 0,57 | 41 | 4 | Feb/22 | 12 | 33.79 | 33.17 | 32.8(-0.12) | 32.4(-0.12) | 32.4(0.43) | 32.66 | -0.9 | | -4 | 37(-2.1) | -15 | [-3] | [7] | [8] | -3 | 206 | UR | 0.5 | SmallShort | | (-4) | 10 | -3 | 20 | 20 | -0.3,55 | 41 | 5 | Feb/22 | 11 | 33.79 | 33.17 | 32.84(-0.12) | 32.44(-0.25) | 32.26(0.22) | 32.71 | -0.8 | | -4 | 39(-1.4) | -10 | [-3] | [1] | [16] | -8 | 148 | UR | 0.9 | SmallShort | | (-3) | 5 | 4 | 35 | 20 | -0.3,50 | 41 | | | |
6 | Feb/22 | 10 | 33.79 | 33.17 | 32.88(-0.15) | 32.52(-0.15) | 32.19(0.12) | 32.65 | -0.9 | | -4 | 41(-2) | -15 | [-3] | [-0] | [14] | -29 | 123 | UR | 0.9 | SmallShort | | (-3) | 3 | 17 | 27 | 20 | -0.4,31 | 41 | 7 | Feb/22 | 9 | 33.79 | 33.17 | 32.93(-0.18) | 32.57(-0.25) | 32.15(-0.22) | 32.38 | -1.1 | | -4 | 43(0.7) | -0 | [-4] | [-9] | [20] | -62 | -35 | RG | 0.4 | Wait? | | (-4) | -5 | 50 | 11 | 13 | -1,13 | 41 | 8 | Feb/21 | 15 | 33.86 | 33.24 | 32.99(-0.27) | 32.65(-0.49) | 32.22(-0.59) | 31.62 | -1.7 | | -4 | 42(6.3) | -50 | [-6] | [-21] | [-18] | -113 | -290 | DT | -1.1 | HoldShort? | | (-6) | -13 | -21 | -7 | -20 | -2.5,0 | 39 | 9 | Feb/21 | 14 | 33.86 | 33.24 | 33.08(-0.27) | 32.81(-0.36) | 32.41(-0.67) | 31.95 | -1.5 | | -4 | 36(4) | -50 | [-6] | [-21] | [-19] | -109 | -229 | DT | -1 | HoldShort | | (-5) | -15 | -28 | -7 | -20 | -2.4,1 | 39 | 10 | Feb/21 | 13 | 33.86 | 33.24 | 33.17(-0.21) | 32.93(-0.18) | 32.63(-0.67) | 32.38 | -1.1 | | -4 | 32(1.9) | -50 | [-5] | [-19] | [-11] | -96 | -192 | DT | -0.6 | OpenShort | | (-4) | -15 | -12 | -7 | -20 | -1.9,2 | 39 | | | |
11 | Feb/21 | 12 | 33.86 | 33.24 | 33.24(-0.12) | 32.99(-0.03) | 32.85(-0.39) | 32.57 | -1 | | -4 | 30(2) | -50 | [-3] | [-11] | [-11] | -91 | -176 | DT | -0.7 | OpenShort | | (-4) | -9 | -1 | -19 | -20 | -1.7,2 | 39 | 12 | Feb/21 | 11 | 33.86 | 33.24 | 33.28(-0.12) | 33(-0.24) | 32.98(-0.3) | 32.59 | -1 | | -4 | 28(2.8) | -35 | [-3] | [-11] | [-8] | -87 | -162 | DT | -1.1 | OpenShort | | (-3) | -7 | 3 | -35 | -20 | -1.9,11 | 39 | 13 | Feb/21 | 10 | 33.86 | 33.24 | 33.32(-0.12) | 33.08(-0.33) | 33.08(-0.36) | 32.54 | -1 | | -4 | 25(4.3) | -50 | [-3] | [-13] | [-16] | -76 | -196 | DT | -1.7 | OpenShort | | (-3) | -8 | -30 | -17 | -20 | -2.4,34 | 39 | 14 | Feb/21 | 9 | 33.86 | 33.24 | 33.36(-0.03) | 33.19(-0.18) | 33.2(-0.09) | 33.02 | -0.7 | | -4 | 21(0.6) | -30 | [-1] | [-5] | [-10] | -35 | -90 | DT | -0.7 | OpenShort? | | (-1) | -2 | -32 | 1 | 0 | -1.3,48 | 39 | 15 | Feb/17 | 15 | 33.93 | 33.45 | 33.37(0.06) | 33.25(0.03) | 33.23(0.33) | 33.53 | -0.3 | | -3 | 20(-1.8) | 20 | [1] | [7] | [14] | 19 | 74 | UT | 1.1 | OpenLong? | | (1) | 7 | 19 | 19 | 20 | 0.6,54 | 52 | | | |
16 | Feb/17 | 14 | 33.93 | 33.45 | 33.35(-0.09) | 33.24(-0.15) | 33.12(0.27) | 33.23 | -0.6 | | -3 | 22(-1) | -15 | [-2] | [3] | [6] | -25 | 129 | UR | 0.4 | SmallShort | | (0) | 6 | 7 | 10 | 20 | -0.5,38 | 52 | 17 | Feb/17 | 13 | 33.93 | 33.45 | 33.38(-0.06) | 33.29(-0.09) | 33.03(-0.12) | 33.11 | -0.7 | | -3 | 23(0.1) | -15 | [-1] | [-5] | [-0] | -39 | -46 | DT | 0.3 | OpenShort | | (-2) | -3 | -4 | 12 | -12 | -1,36 | 52 | 18 | Feb/17 | 12 | 33.93 | 33.45 | 33.4(-0.12) | 33.32(-0.06) | 33.07(-0.33) | 33.17 | -0.6 | | -3 | 23(-0.6) | -30 | [-3] | [-10] | [1] | -38 | -31 | DP | 0.4 | OpenShort | | (-2) | -8 | 1 | 14 | -20 | -0.8,32 | 52 | 19 | Feb/17 | 11 | 33.93 | 33.45 | 33.44(-0.06) | 33.34(-0.21) | 33.18(-0.21) | 33.15 | -0.7 | | -3 | 24(0.3) | -15 | [-1] | [-9] | [3] | -56 | -80 | DP | -0.1 | OpenShort | | (-2) | -5 | 11 | -14 | 15 | -1,19 | 52 | 20 | Feb/17 | 10 | 33.93 | 33.45 | 33.46(-0.21) | 33.41(-0.24) | 33.25(-0.39) | 32.98 | -0.8 | | -3 | 23(-1.9) | -50 | [-5] | [-14] | [-5] | -76 | -14 | DT | -1 | HoldShort | | (-2) | -9 | 14 | -31 | -20 | -1.7,17 | 52 | | | |
21 | Feb/17 | 9 | 33.93 | 33.45 | 33.53(-0.27) | 33.49(-0.21) | 33.38(-0.48) | 32.76 | -1 | | -3 | 25(-5.2) | -50 | [-6] | [-16] | [-24] | -79 | -66 | DT | -2.1 | HoldShort? | | (-5) | -11 | -35 | -25 | -20 | -2.6,36 | 52 | 22 | Feb/16 | 15 | 33.95 | 33.73 | 33.62(-0.18) | 33.56(-0.03) | 33.54(-0.09) | 33.32 | -0.5 | | -3 | 30(-2.9) | -50 | [-4] | [-5] | [-10] | -13 | 83 | DT | -0.6 | OpenShort? | | (-5) | -2 | -22 | 3 | -20 | -0.8,57 | 48 | 23 | Feb/16 | 14 | 33.95 | 33.73 | 33.68(-0.09) | 33.57(0.12) | 33.57(0.18) | 33.67 | -0.2 | | -3 | 33(-1.7) | -15 | [-2] | [3] | [5] | 16 | 145 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 13 | 9 | -0,66 | 48 | 24 | Feb/16 | 13 | 33.95 | 33.73 | 33.71(-0.09) | 33.53(0.12) | 33.51(-0.18) | 33.58 | -0.3 | | -3 | 35(-1.2) | -25 | [-2] | [-5] | [2] | -4 | 8 | DP | 0.2 | OpenShort | | (-3) | -4 | 4 | 11 | -18 | -0.3,54 | 48 | 25 | Feb/16 | 12 | 33.95 | 33.73 | 33.74(-0.15) | 33.49(0.09) | 33.57(-0.09) | 33.51 | -0.4 | | -3 | 36(-1.7) | -30 | [-3] | [-4] | [-3] | -22 | 70 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | 7 | -20 | -0.5,41 | 48 | | | |
26 | Feb/16 | 11 | 33.95 | 33.73 | 33.79(-0.15) | 33.46(-0.03) | 33.6(0.09) | 33.62 | -0.3 | | -3 | 38(-2.8) | -20 | [-3] | [-1] | [6] | -24 | 138 | DP | 0 | OpenShort | | (-3) | 2 | 9 | -2 | 20 | -0.4,36 | 48 | 27 | Feb/16 | 10 | 33.95 | 33.73 | 33.84(-0.12) | 33.47(-0.03) | 33.57(0.06) | 33.48 | -0.4 | | -3 | 41(-1.2) | -10 | [-3] | [-1] | [3] | -37 | 40 | DP | -0.2 | OpenShort | | (-4) | 1 | 6 | -1 | 12 | -0.7,31 | 48 | 28 | Feb/16 | 9 | 33.95 | 33.73 | 33.88(-0.09) | 33.48(-0.12) | 33.57(0) | 33.38 | -0.5 | | -3 | 42(1.4) | -30 | [-2] | [-4] | [-9] | -43 | -54 | DT | -0.3 | OpenShort? | | (-3) | 0 | -28 | 2 | 3 | -1,32 | 48 | 29 | Feb/15 | 15 | 34 | 34.11 | 33.91(0.12) | 33.52(0.06) | 33.55(0.45) | 33.84 | -0.1 | | -1 | 40(-0.3) | 35 | [3] | [11] | [9] | -19 | -29 | UT | 0.6 | OpenLong? | | (0) | 10 | 9 | 13 | 20 | -0.1,34 | 56 | 30 | Feb/15 | 14 | 34 | 34.11 | 33.87(0.06) | 33.5(-0.18) | 33.4(0.27) | 33.69 | -0.3 | | -1 | 41(-1.8) | 25 | [1] | [3] | [13] | -34 | -40 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 11 | 20 | -0.4,26 | 56 | | | |
31 | Feb/15 | 13 | 34 | 34.11 | 33.85(0.06) | 33.56(-0.39) | 33.31(-0.15) | 33.49 | -0.4 | | -1 | 43(-1.2) | 20 | [1] | [-8] | [8] | -49 | -211 | RG | 0.3 | Wait | | (1) | -3 | 4 | 6 | 20 | -0.7,19 | 56 | 32 | Feb/15 | 12 | 34 | 34.11 | 33.85(0) | 33.69(-0.3) | 33.36(-0.15) | 33.42 | -0.5 | | -1 | 44(-0.4) | 0 | [0] | [-7] | [2] | -59 | -159 | RG | 0.1 | Wait | | (1) | -3 | 5 | -1 | 3 | -0.8,11 | 56 | 33 | Feb/15 | 11 | 34 | 34.11 | 33.83(0.06) | 33.79(-0.27) | 33.41(-0.27) | 33.34 | -0.5 | | -1 | 44(-1.8) | 5 | [1] | [-10] | [-0] | -68 | -275 | RG | -0.1 | Wait | | (1) | -6 | 14 | -17 | -20 | -0.9,5 | 56 | 34 | Feb/15 | 10 | 34 | 34.11 | 33.81(0.03) | 33.88(-0.35) | 33.5(-0.3) | 33.11 | -0.7 | | -1 | 46(-0.8) | -5 | [1] | [-11] | [-13] | -68 | -326 | DR | -0.7 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -1.2,12 | 56 | 35 | Feb/15 | 9 | 34 | 34.11 | 33.81(0) | 34(-0.35) | 33.6(-0.65) | 33.19 | -0.7 | | -1 | 47(-0.5) | -45 | [0] | [-19] | [-22] | -56 | -353 | DR | -0.7 | OpenShort? | | (1) | -15 | -34 | -19 | -20 | -1.1,22 | 56 | | | |
36 | Feb/14 | 15 | 34.1 | 34.26 | 33.8(0.12) | 34.12(-0.23) | 33.82(-0.56) | 33.75 | -0.3 | | -1 | 47(2.9) | -10 | [3] | [-15] | [-1] | -18 | -290 | DR | -0.1 | OpenShort? | | (2) | -13 | 6 | -11 | -9 | -0.1,35 | 56 | 37 | Feb/14 | 14 | 34.1 | 34.26 | 33.76(0.09) | 34.2(-0.26) | 34.01(-0.5) | 33.66 | -0.3 | | -1 | 44(-1.9) | -30 | [2] | [-14] | [-13] | -20 | -261 | DR | -0.6 | OpenShort | | (2) | -11 | -8 | -27 | -20 | -0.2,35 | 56 | 38 | Feb/14 | 13 | 34.1 | 34.26 | 33.73(0.15) | 34.2(0) | 34.18(-0.26) | 33.79 | -0.2 | | -1 | 46(-1.4) | -10 | [3] | [-6] | [-9] | 2 | -212 | DR | -0.6 | OpenShort | | (3) | -6 | 12 | -27 | -20 | 0.1,49 | 56 | 39 | Feb/14 | 12 | 34.1 | 34.26 | 33.68(0.03) | 34.29(0.09) | 34.27(-0.44) | 33.6 | -0.4 | | -1 | 48(-0.9) | -50 | [1] | [-10] | [-29] | 15 | -174 | DR | -1 | OpenShort | | (2) | -10 | -41 | -18 | -20 | -0.1,67 | 56 | 40 | Feb/14 | 11 | 34.1 | 34.26 | 33.67(0.09) | 34.26(0.35) | 34.42(-0.09) | 34.28 | 0.1 | | -1 | 49(0.9) | -35 | [2] | [2] | [-15] | 61 | 59 | CR | -0.2 | HoldShort | | (3) | -2 | -29 | -1 | -20 | 0.9,88 | 56 | | | |
41 | Feb/14 | 10 | 34.1 | 34.26 | 33.64(0.18) | 34.14(0.53) | 34.45(0.23) | 34.76 | 0.5 | | -1 | 48(5.2) | 15 | [4] | [11] | [9] | 82 | 200 | UT | 0.5 | OpenLong | | (4) | 5 | 19 | 3 | 20 | 1.7,89 | 56 | 42 | Feb/14 | 9 | 34.1 | 34.26 | 33.58(0.12) | 33.96(0.3) | 34.37(-0.06) | 34.45 | 0.3 | | -1 | 42(2.1) | -10 | [3] | [2] | [4] | 70 | 115 | RG | 0.1 | Wait? | | (3) | -1 | 12 | -8 | 17 | 1.5,82 | 56 | 43 | Feb/13 | 15 | 34.24 | 34.39 | 33.54(0.15) | 33.86(0.36) | 34.39(0.23) | 34.25 | 0 | | -0 | 40(1.9) | 5 | [3] | [10] | [-2] | 64 | 114 | CR | -0.3 | HoldShort? | | (3) | 5 | 0 | -17 | 6 | 1.3,81 | 53 | 44 | Feb/13 | 14 | 34.24 | 34.39 | 33.49(0.27) | 33.74(0.42) | 34.31(0.65) | 34.25 | 0 | | -0 | 38(-0.2) | 20 | [6] | [21] | [-3] | 74 | 114 | CR | -0.1 | HoldShort | | (3) | 14 | -10 | -9 | 20 | 1.4,89 | 53 | 45 | Feb/13 | 13 | 34.24 | 34.39 | 33.4(0.24) | 33.6(0.39) | 34.09(0.74) | 34.42 | 0.1 | | -0 | 39(2.7) | 30 | [5] | [22] | [5] | 94 | 252 | UT | 0.6 | OpenLong | | (6) | 16 | -12 | 10 | 20 | 1.9,96 | 53 | | | |
46 | Feb/13 | 12 | 34.24 | 34.39 | 33.32(0.27) | 33.47(0.45) | 33.84(0.83) | 34.62 | 0.3 | | -0 | 36(5.7) | 50 | [6] | [25] | [20] | 115 | 322 | UT | 1.6 | HoldLong | | (6) | 18 | 9 | 36 | 20 | 2.6,100 | 53 | 47 | Feb/13 | 11 | 34.24 | 34.39 | 33.23(0.27) | 33.32(0.48) | 33.56(0.75) | 34.47 | 0.2 | | -0 | 30(7.6) | 50 | [6] | [24] | [32] | 101 | 279 | UT | 2.2 | HoldLong | | (6) | 17 | 43 | 32 | 20 | 2.9,78 | 53 | 48 | Feb/13 | 10 | 34.24 | 34.39 | 33.14(0.15) | 33.16(0.24) | 33.31(0.48) | 33.77 | -0.3 | | -0 | 23(1) | 50 | [3] | [14] | [21] | 63 | 156 | UT | 1.5 | OpenLong | | (3) | 11 | 36 | 21 | 20 | 2,63 | 53 | 49 | Feb/13 | 9 | 34.24 | 34.39 | 33.09(-0.03) | 33.08(-0.03) | 33.15(0.09) | 33.2 | -0.7 | | -0 | 22(-0.8) | -0 | [-1] | [2] | [3] | 7 | 88 | UR | 0.2 | SmallShort? | | (1) | 2 | 2 | 2 | 20 | 0.4,47 | 53 | 50 | Feb/10 | 15 | 34.35 | 34.31 | 33.1(-0.03) | 33.09(-0.15) | 33.12(0.06) | 33.17 | -0.8 | | -2 | 22(1.5) | -10 | [-1] | [-1] | [3] | 5 | 68 | DP | 0.2 | OpenShort? | | (-1) | 1 | -1 | 2 | 20 | 0.2,50 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|