|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $40.5300
ARWR Daily Change: 2.19% Daily StdDev 4.91% ARWR EMA_5_Trend: 0.03% 10Minute StdDev: $0.4381
Latest Price : $33.87(2.19%) | Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 35.37 | 34.33 | 33.14(0.03) | 33.43(0.27) | 33.59(0.06) | 33.82 | -0.6 | | -8 | 17(0.9) | -35 | [1] | [3] | [7] | 85 | 195 | RG | 0.6 | Wait? | | (2) | 1 | 11 | 9 | 20 | 1.7,92 | 44 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.43(weak_hourly_sma_10 -1.15%) 33.14(weak_hourly_sma_20 -2.01%) Resistance Levels: 34.33(daily_ema_10 1.51%) 35.37(daily_ema_20 4.58%)
|
| 2 | Jan/27 | 14 | 35.37 | 34.33 | 33.13(-0.06) | 33.34(0.21) | 33.59(0) | 33.63 | -0.7 | | -8 | 16(-1.3) | -50 | [-1] | [0] | [3] | 69 | 209 | UR | 0.2 | SmallShort | | (1) | 0 | 6 | 5 | 6 | 1.3,86 | 44 | 3 | Jan/27 | 13 | 35.37 | 34.33 | 33.15(-0.03) | 33.27(0.09) | 33.57(0.33) | 33.53 | -0.7 | | -8 | 17(-0.9) | -30 | [-1] | [6] | [2] | 53 | 223 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | -1 | 20 | 0.9,80 | 44 | 4 | Jan/27 | 12 | 35.37 | 34.33 | 33.16(-0.03) | 33.24(0.03) | 33.46(0.36) | 33.54 | -0.7 | | -8 | 18(-0.4) | -20 | [-1] | [6] | [10] | 59 | 228 | UR | 0.2 | SmallShort | | (-1) | 7 | 8 | 10 | 20 | 0.9,86 | 44 | 5 | Jan/27 | 11 | 35.37 | 34.33 | 33.17(-0.09) | 33.23(0.18) | 33.34(0.15) | 33.41 | -0.8 | | -8 | 18(-0.8) | -50 | [-2] | [3] | [-4] | 54 | 198 | RG | 0.2 | Wait | | (-1) | 3 | -20 | 24 | -15 | 0.5,91 | 44 | | | |
6 | Jan/27 | 10 | 35.37 | 34.33 | 33.2(0.03) | 33.17(0.39) | 33.29(0.54) | 33.74 | -0.7 | | -8 | 19(0.3) | -20 | [1] | [14] | [11] | 56 | 269 | RG | 1 | SmallShort | | (0) | 11 | 7 | 27 | 20 | 1.1,78 | 44 | 7 | Jan/27 | 9 | 35.37 | 34.33 | 33.19(0.06) | 33.04(0.33) | 33.11(0.42) | 33.63 | -0.7 | | -8 | 19(0.2) | 15 | [1] | [11] | [20] | 29 | 179 | UT | 1.1 | OpenLong? | | (-1) | 9 | 40 | 17 | 20 | 0.9,56 | 44 | 8 | Jan/26 | 15 | 35.67 | 34.54 | 33.17(0.03) | 32.93(0.15) | 32.97(-0.12) | 32.98 | -1 | | -7 | 19(1.9) | -40 | [1] | [-2] | [-1] | -19 | -119 | DR | 0 | OpenShort? | | (-1) | -2 | 0 | 1 | -18 | -0.4,41 | 43 | 9 | Jan/26 | 14 | 35.67 | 34.54 | 33.16(0.06) | 32.88(0.03) | 33.01(-0.3) | 32.98 | -1 | | -7 | 17(-0.7) | -40 | [1] | [-7] | [-2] | -25 | -183 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -3 | 3 | -0.4,35 | 43 | 10 | Jan/26 | 13 | 35.67 | 34.54 | 33.14(0.06) | 32.87(0.03) | 33.11(0.18) | 33.05 | -0.9 | | -7 | 17(-0.3) | -20 | [1] | [3] | [4] | -22 | -45 | RG | -0.1 | Wait | | (2) | 4 | 5 | -6 | 20 | -0.2,33 | 43 | | | |
11 | Jan/26 | 12 | 35.67 | 34.54 | 33.14(0) | 32.86(-0.15) | 33.05(0.24) | 32.97 | -1 | | -7 | 18(0) | -25 | [0] | [2] | [5] | -22 | 9 | UR | -0.2 | SmallShort | | (1) | 5 | 5 | -6 | 20 | -0.3,36 | 43 | 12 | Jan/26 | 11 | 35.67 | 34.54 | 33.12(-0.06) | 32.91(-0.36) | 32.97(0.21) | 32.89 | -1 | | -7 | 18(0.1) | -40 | [-1] | [-1] | [2] | -16 | 43 | DP | -0.2 | OpenShort | | (0) | 4 | -17 | 15 | 20 | -0.5,47 | 43 | 13 | Jan/26 | 10 | 35.67 | 34.54 | 33.12(0) | 33.03(-0.15) | 32.9(0.52) | 33.17 | -0.9 | | -7 | 18(0.1) | -25 | [0] | [8] | [3] | -4 | 143 | UR | 0.5 | SmallShort | | (0) | 11 | -18 | 26 | 20 | 0.1,44 | 43 | 14 | Jan/26 | 9 | 35.67 | 34.54 | 33.14(0.03) | 33.08(-0.12) | 32.73(0.34) | 33.47 | -0.8 | | -7 | 18(0) | 20 | [1] | [5] | [27] | -3 | 154 | UT | 1.5 | OpenLong? | | (0) | 7 | 43 | 26 | 20 | 0.7,30 | 43 | 15 | Jan/25 | 15 | 35.9 | 34.69 | 33.13(-0.09) | 33.12(-0.3) | 32.62(-0.12) | 32.78 | -1.1 | | -8 | 18(0) | -40 | [-2] | [-7] | [6] | -60 | -51 | DP | 0.3 | OpenShort? | | (-1) | -2 | 16 | 4 | 3 | -0.7,8 | 40 | | | |
16 | Jan/25 | 14 | 35.9 | 34.69 | 33.16(-0.18) | 33.22(-0.36) | 32.66(-0.61) | 32.53 | -1.2 | | -8 | 18(0.2) | -50 | [-4] | [-18] | [-7] | -81 | -160 | DT | -0.3 | HoldShort | | (-2) | -12 | 4 | -13 | -20 | -1.3,2 | 40 | 17 | Jan/25 | 13 | 35.9 | 34.69 | 33.22(-0.15) | 33.34(-0.24) | 32.86(-0.9) | 32.46 | -1.3 | | -8 | 17(1) | -50 | [-3] | [-22] | [-16] | -82 | -304 | DT | -0.8 | HoldShort | | (-4) | -18 | -5 | -24 | -20 | -1.6,8 | 40 | 18 | Jan/25 | 12 | 35.9 | 34.69 | 33.27(-0.15) | 33.42(-0.09) | 33.16(-0.81) | 32.54 | -1.2 | | -8 | 16(1.3) | -50 | [-3] | [-19] | [-27] | -72 | -269 | DT | -1.4 | OpenShort | | (-3) | -17 | -16 | -40 | -20 | -1.6,18 | 40 | 19 | Jan/25 | 11 | 35.9 | 34.69 | 33.32(-0.09) | 33.45(0.09) | 33.43(-0.59) | 32.8 | -1.1 | | -8 | 15(0.6) | -50 | [-2] | [-12] | [-22] | -43 | -219 | DT | -1.5 | OpenShort | | (-2) | -12 | -11 | -43 | -20 | -1.3,40 | 40 | 20 | Jan/25 | 10 | 35.9 | 34.69 | 33.35(-0.06) | 33.42(0.12) | 33.63(-0.36) | 32.97 | -1.1 | | -8 | 14(0.2) | -50 | [-1] | [-7] | [-23] | -9 | -140 | DT | -1.7 | OpenShort | | (-2) | -7 | -31 | -29 | -20 | -1,66 | 40 | | | |
21 | Jan/25 | 9 | 35.9 | 34.69 | 33.37(-0.06) | 33.38(0.12) | 33.75(-0.24) | 33.49 | -0.9 | | -8 | 14(-0.4) | -50 | [-1] | [-5] | [-12] | 47 | 40 | DT | -0.7 | OpenShort? | | (0) | -5 | -30 | -6 | -18 | 0.3,89 | 40 | 22 | Jan/24 | 15 | 36.17 | 34.72 | 33.39(-0.03) | 33.34(0.27) | 33.83(0.45) | 33.99 | -0.8 | | -7 | 15(-1.1) | -20 | [-1] | [13] | [11] | 87 | 323 | UR | 0.4 | SmallShort? | | (1) | 9 | 7 | 13 | 20 | 1.5,99 | 41 | 23 | Jan/24 | 14 | 36.17 | 34.72 | 33.4(-0.06) | 33.25(0.15) | 33.68(0.69) | 33.87 | -0.9 | | -7 | 16(-1.5) | -5 | [-1] | [16] | [14] | 77 | 372 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 20 | 20 | 1.1,99 | 41 | 24 | Jan/24 | 13 | 36.17 | 34.72 | 33.42(-0.18) | 33.2(0.15) | 33.45(0.72) | 33.75 | -0.9 | | -7 | 17(-3.7) | -25 | [-4] | [16] | [12] | 66 | 465 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 35 | 20 | 0.7,98 | 41 | 25 | Jan/24 | 12 | 36.17 | 34.72 | 33.48(-0.21) | 33.15(0.18) | 33.21(0.64) | 33.78 | -0.9 | | -7 | 21(-4.2) | -20 | [-4] | [15] | [15] | 48 | 465 | UR | 1 | SmallShort | | (-4) | 13 | 3 | 39 | 20 | 0.5,85 | 41 | | | |
26 | Jan/24 | 11 | 36.17 | 34.72 | 33.55(-0.21) | 33.15(0) | 33(0.49) | 33.73 | -0.9 | | -7 | 25(-3.1) | -5 | [-4] | [10] | [27] | 16 | 385 | UR | 1.1 | SmallShort | | (-4) | 10 | 30 | 35 | 20 | 0.3,58 | 41 | 27 | Jan/24 | 10 | 36.17 | 34.72 | 33.62(-0.3) | 33.09(-0.12) | 32.84(0.06) | 33.24 | -1.1 | | -7 | 28(-2.8) | -40 | [-6] | [-1] | [17] | -38 | 206 | DP | 0.5 | OpenShort | | (-6) | 1 | 28 | 16 | 20 | -0.5,25 | 41 | 28 | Jan/24 | 9 | 36.17 | 34.72 | 33.72(-0.38) | 33.13(-0.18) | 32.82(-0.36) | 32.79 | -1.3 | | -7 | 31(-1.1) | -50 | [-8] | [-10] | [4] | -70 | 11 | DP | -0 | OpenShort? | | (-8) | -7 | 19 | 4 | -20 | -1.1,8 | 41 | 29 | Jan/23 | 15 | 36.38 | 34.42 | 33.85(-0.44) | 33.19(-0.3) | 32.94(-0.51) | 32.49 | -1.4 | | -12 | 32(-0.4) | -50 | [-9] | [-18] | [-15] | -90 | -84 | DT | -0.5 | HoldShort? | | (-9) | -10 | -18 | -4 | -20 | -1.6,0 | 34 | 30 | Jan/23 | 14 | 36.38 | 34.42 | 34(-0.47) | 33.29(-0.21) | 33.11(-0.21) | 32.78 | -1.3 | | -12 | 33(-2.4) | -50 | [-10] | [-11] | [-8] | -85 | 54 | DT | -0.4 | HoldShort | | (-9) | -4 | -9 | -4 | -20 | -1.4,0 | 34 | | | |
31 | Jan/23 | 13 | 36.38 | 34.42 | 34.16(-0.44) | 33.36(-0.24) | 33.18(-0.51) | 32.93 | -1.3 | | -12 | 35(-0.9) | -50 | [-9] | [-17] | [-6] | -81 | -49 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -1 | -20 | -1.3,2 | 34 | 32 | Jan/23 | 12 | 36.38 | 34.42 | 34.31(-0.41) | 33.44(-0.33) | 33.35(-0.24) | 33.14 | -1.2 | | -12 | 36(-0.8) | -50 | [-8] | [-13] | [-4] | -77 | 10 | DT | -0.2 | HoldShort | | (-8) | -5 | -13 | 0 | 0 | -1.2,3 | 34 | 33 | Jan/23 | 11 | 36.38 | 34.42 | 34.45(-0.43) | 33.55(-0.3) | 33.43(-0.03) | 33.35 | -1.1 | | -12 | 37(-1.8) | -50 | [-9] | [-8] | [3] | -74 | 104 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | -1 | 18 | -1.1,4 | 34 | 34 | Jan/23 | 10 | 36.38 | 34.42 | 34.6(-0.49) | 33.65(-0.47) | 33.44(-0.03) | 33.27 | -1.2 | | -12 | 38(-1.8) | -50 | [-10] | [-10] | [4] | -77 | 103 | DP | -0.2 | OpenShort | | (-9) | -1 | 4 | 1 | 20 | -1.3,6 | 34 | 35 | Jan/23 | 9 | 36.38 | 34.42 | 34.77(-0.57) | 33.81(-0.59) | 33.45(-0.24) | 33.2 | -1.2 | | -12 | 40(-1.8) | -50 | [-12] | [-16] | [-12] | -78 | 58 | DT | -0.2 | HoldShort? | | (-11) | -5 | -34 | 4 | -12 | -1.4,7 | 34 | | | |
36 | Jan/20 | 15 | 36.66 | 34.88 | 34.97(-0.51) | 34.01(-0.41) | 33.53(-0.03) | 33.76 | -1.1 | | -10 | 42(-4.9) | -50 | [-10] | [-9] | [9] | -70 | 153 | DP | 0.2 | OpenShort? | | (-10) | -1 | 12 | 8 | 20 | -1.1,8 | 37 | 37 | Jan/20 | 14 | 36.66 | 34.88 | 35.15(-0.45) | 34.15(-0.5) | 33.54(-0.39) | 33.56 | -1.2 | | -10 | 47(0) | -50 | [-9] | [-17] | [3] | -81 | -100 | DP | 0 | OpenShort | | (-12) | -8 | 10 | 6 | -18 | -1.3,2 | 37 | 38 | Jan/20 | 13 | 36.66 | 34.88 | 35.31(-0.48) | 34.32(-0.52) | 33.67(-0.56) | 33.4 | -1.3 | | -10 | 47(1.6) | -50 | [-10] | [-21] | [-7] | -90 | -200 | DT | -0.2 | OpenShort | | (-10) | -11 | -1 | 3 | -20 | -1.6,0 | 37 | 39 | Jan/20 | 12 | 36.66 | 34.88 | 35.48(-0.48) | 34.5(-0.63) | 33.86(-0.88) | 33.42 | -1.3 | | -10 | 45(2.7) | -50 | [-10] | [-28] | [-9] | -95 | -318 | DT | -0.4 | OpenShort | | (-10) | -18 | -7 | 1 | -20 | -1.8,0 | 37 | 40 | Jan/20 | 11 | 36.66 | 34.88 | 35.65(-0.47) | 34.72(-0.74) | 34.16(-0.99) | 33.53 | -1.2 | | -10 | 43(3.3) | -50 | [-10] | [-32] | [-12] | -98 | -368 | DT | -0.6 | OpenShort | | (-10) | -20 | -14 | 0 | -20 | -1.9,0 | 37 | | | |
41 | Jan/20 | 10 | 36.66 | 34.88 | 35.82(-0.42) | 34.98(-0.57) | 34.5(-0.78) | 33.76 | -1.1 | | -10 | 39(3.7) | -50 | [-9] | [-25] | [-19] | -100 | -353 | DT | -0.7 | HoldShort | | (-10) | -16 | -28 | -3 | -20 | -2,0 | 37 | 42 | Jan/20 | 9 | 36.66 | 34.88 | 35.97(-0.42) | 35.18(-0.48) | 34.77(-0.57) | 34.24 | -0.9 | | -10 | 36(2) | -50 | [-9] | [-20] | [-10] | -98 | -204 | DT | -0.6 | OpenShort? | | (-7) | -12 | -8 | -4 | -20 | -1.9,0 | 37 | 43 | Jan/19 | 15 | 36.84 | 35.21 | 36.12(-0.33) | 35.35(-0.59) | 34.97(-0.51) | 34.38 | -1 | | -7 | 34(2.9) | -50 | [-7] | [-20] | [-16] | -99 | -278 | DT | -0.7 | OpenShort? | | (-8) | -10 | -30 | -2 | -20 | -2,1 | 37 | 44 | Jan/19 | 14 | 36.84 | 35.21 | 36.24(-0.17) | 35.56(-0.45) | 35.15(-0.34) | 34.9 | -0.8 | | -7 | 31(2.2) | -50 | [-3] | [-14] | [-7] | -92 | -286 | DT | -0.3 | OpenShort | | (-5) | -7 | -17 | 2 | -17 | -1.7,1 | 37 | 45 | Jan/19 | 13 | 36.84 | 35.21 | 36.3(-0.14) | 35.72(-0.56) | 35.27(-0.54) | 35.2 | -0.7 | | -7 | 29(2.2) | -50 | [-3] | [-19] | [3] | -87 | -295 | DP | -0.1 | OpenShort | | (-3) | -11 | 3 | 6 | 6 | -1.5,1 | 37 | | | |
46 | Jan/19 | 12 | 36.84 | 35.21 | 36.35(-0.19) | 35.92(-0.61) | 35.46(-0.39) | 35.14 | -0.7 | | -7 | 26(2.1) | -50 | [-4] | [-17] | [-4] | -94 | -236 | DT | -0.5 | OpenShort | | (-3) | -8 | -7 | 2 | -20 | -1.8,1 | 37 | 47 | Jan/19 | 11 | 36.84 | 35.21 | 36.42(-0.3) | 36.14(-0.44) | 35.6(-0.39) | 35.26 | -0.6 | | -7 | 24(1.7) | -50 | [-6] | [-15] | [-6] | -97 | -118 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -5 | -20 | -1.9,1 | 37 | 48 | Jan/19 | 10 | 36.84 | 35.21 | 36.53(-0.38) | 36.3(-0.52) | 35.74(-0.8) | 35.21 | -0.7 | | -7 | 23(1.9) | -50 | [-8] | [-25] | [-23] | -104 | -177 | DT | -0.9 | HoldShort | | (-6) | -16 | -22 | -35 | -20 | -2.3,4 | 37 | 49 | Jan/19 | 9 | 36.84 | 35.21 | 36.67(-0.19) | 36.49(-0.25) | 36.03(-0.39) | 35.6 | -0.5 | | -7 | 21(0.5) | -50 | [-4] | [-13] | [-21] | -99 | -196 | DT | -0.8 | HoldShort? | | (-7) | -8 | -26 | -33 | -20 | -2.1,4 | 37 | 50 | Jan/18 | 15 | 36.83 | 35.61 | 36.74(-0.03) | 36.58(-0.22) | 36.17(-0.58) | 36.06 | -0.3 | | -3 | 20(-0.2) | -30 | [-1] | [-15] | [-6] | -81 | -308 | DT | -0.2 | HoldShort? | | (-3) | -12 | 10 | -27 | -20 | -1.4,4 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|