|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $40.5300
ARWR Daily Change: 4.69% Daily StdDev 4.96% ARWR EMA_5_Trend: -2.08% 10Minute StdDev: $1.8857
Latest Price : $34.39(4.69%) | Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 35.98 | 36.8 | 32.15(0.69) | 33.73(0.45) | 34.55(0.2) | 34.24 | -0.5 | | 3 | 57(-0.5) | 45 | [14] | [11] | [-6] | 67 | 77 | CR | -0.2 | HoldShort? | | (18) | 4 | -19 | 1 | -3 | 1.1,89 | 46 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces: 35.98(daily_ema_20 5.08%)
Down Forces:
Support Levels: 33.73(weak_hourly_sma_10 -1.49%) 32.15(weak_hourly_sma_20 -6.1%)
Resistance Levels: 36.8(weak_daily_ema_10 7.48%)
|
| | | 2 | Jan/11 | 14 | 35.98 | 36.8 | 31.93(-0.44) | 33.58(0.75) | 34.48(0.64) | 34.53 | -0.4 | | 3 | 57(-9) | -45 | [-9] | [17] | [1] | 75 | 1347 | UR | 0 | SmallShort | | (18) | 13 | -10 | 1 | 20 | 1.4,90 | 46 | | 3 | Jan/11 | 13 | 35.98 | 36.8 | 32.07(-0.53) | 33.33(1.25) | 34.26(1.33) | 34.69 | -0.4 | | 3 | 66(-9.4) | -15 | [-11] | [35] | [12] | 73 | 1593 | UR | 0.2 | SmallShort | | (-11) | 27 | 26 | 11 | 20 | 1.2,93 | 46 | | 4 | Jan/11 | 12 | 35.98 | 36.8 | 32.24(-0.59) | 32.92(1.23) | 33.81(1.11) | 34.3 | -0.5 | | 3 | 75(-8.6) | -50 | [-12] | [30] | [-10] | 65 | 1417 | RG | 0.2 | Wait | | (-13) | 22 | -46 | 17 | 20 | 0.8,95 | 46 | | 5 | Jan/11 | 11 | 35.98 | 36.8 | 32.43(-0.43) | 32.52(1.53) | 33.44(1.67) | 35.01 | -0.3 | | 3 | 84(-6.3) | -5 | [-9] | [46] | [48] | 73 | 1559 | UR | 0.6 | SmallShort | | (-11) | 34 | 78 | 23 | 20 | 0.9,100 | 46 | | | | |
| 6 | Jan/11 | 10 | 35.98 | 36.8 | 32.57(-0.58) | 32.03(1.2) | 32.89(0.7) | 33.84 | -0.7 | | 3 | 90(-5.9) | 0 | [-12] | [22] | [23] | 40 | 1065 | UR | 0.3 | SmallShort | | (-15) | 14 | 26 | 19 | 20 | 0.4,80 | 46 | | 7 | Jan/11 | 9 | 35.98 | 36.8 | 32.76(-0.52) | 31.65(1.09) | 32.66(0.83) | 33.45 | -0.8 | | 3 | 96(-3.8) | 0 | [-11] | [24] | [37] | 13 | 863 | UR | 0.3 | SmallShort? | | (-15) | 17 | 67 | 12 | 20 | 0.2,58 | 46 | | 8 | Jan/10 | 15 | 35.93 | 37.15 | 32.93(-0.6) | 31.31(0.74) | 32.39(1.16) | 32.48 | -1 | | 3 | 100(-0.6) | 0 | [-12] | [25] | [12] | 3 | 659 | UR | 0 | SmallShort? | | (-16) | 23 | 9 | 11 | 20 | -0.1,55 | 56 | | 9 | Jan/10 | 14 | 35.93 | 37.15 | 33.13(-0.75) | 31.08(0.62) | 32.02(1.33) | 32.35 | -1.1 | | 3 | 101(-3.4) | 15 | [-15] | [27] | [11] | -18 | 737 | UR | 0.1 | SmallShort | | (-14) | 27 | -7 | 9 | 20 | -0.2,37 | 56 | | 10 | Jan/10 | 13 | 35.93 | 37.15 | 33.38(-0.74) | 30.89(1.05) | 31.6(1.41) | 32.45 | -1 | | 3 | 104(-3.1) | 15 | [-15] | [33] | [9] | -23 | 706 | UR | 0.2 | SmallShort | | (-18) | 29 | -14 | 13 | 20 | -0.3,35 | 56 | | | | |
| 11 | Jan/10 | 12 | 35.93 | 37.15 | 33.63(-0.68) | 30.57(0.99) | 31.16(1.76) | 32.65 | -1 | | 3 | 107(-2.7) | 30 | [-14] | [40] | [37] | -30 | 718 | UR | 0.4 | SmallShort | | (-17) | 36 | 41 | 13 | 20 | -0.3,28 | 56 | | 12 | Jan/10 | 11 | 35.93 | 37.15 | 33.86(-0.79) | 30.27(-1.72) | 30.62(1.36) | 32.07 | -1.2 | | 3 | 110(-2) | 40 | [-16] | [4] | [103] | -44 | 487 | UR | 0.4 | SmallShort | | (-19) | 28 | 107 | 10 | 20 | -0.5,19 | 56 | | 13 | Jan/10 | 10 | 35.93 | 37.15 | 34.13(-1.04) | 30.8(-2.41) | 30.21(0.23) | 30.61 | -1.6 | | 3 | 112(1) | 40 | [-21] | [-27] | [52] | -61 | -40 | RG | 0.1 | Wait | | (-24) | 5 | 33 | 6 | 20 | -0.9,12 | 56 | | 14 | Jan/10 | 9 | 35.93 | 37.15 | 34.49(-1.03) | 31.56(-2.44) | 30.14(-0.17) | 30.17 | -1.7 | | 3 | 111(2.5) | -20 | [-21] | [-36] | [17] | -70 | -357 | DP | 0 | OpenShort? | | (-25) | -3 | -9 | 4 | 20 | -1.2,10 | 56 | | 15 | Jan/9 | 15 | 35.92 | 37.72 | 34.85(-0.99) | 32.35(-2.32) | 30.19(0.67) | 30.29 | -1.7 | | 4 | 108(5.3) | -10 | [-20] | [-19] | [12] | -73 | -266 | DP | 0 | OpenShort? | | (-24) | 14 | 16 | 6 | 20 | -1.3,10 | 56 | | | | |
| 16 | Jan/9 | 14 | 35.92 | 37.72 | 35.2(-1.15) | 33.12(-2.24) | 29.99(0.27) | 30.07 | -1.7 | | 4 | 103(4.5) | -50 | [-24] | [-27] | [-15] | -79 | -345 | DT | 0 | OpenShort | | (-24) | 6 | 1 | 7 | -20 | -1.5,9 | 56 | | 17 | Jan/9 | 13 | 35.92 | 37.72 | 35.61(-1.14) | 33.88(-1.97) | 29.91(-4.75) | 30.06 | -1.7 | | 4 | 99(6.3) | -50 | [-24] | [-128] | [-35] | -83 | -1605 | DT | 0 | OpenShort | | (-27) | -98 | -5 | 7 | -20 | -1.7,10 | 56 | | 18 | Jan/9 | 12 | 35.92 | 37.72 | 36.02(-1.15) | 34.56(-1.76) | 31.4(-4.79) | 30.12 | -1.7 | | 4 | 92(7.9) | -50 | [-24] | [-127] | [-53] | -91 | -1685 | DT | -0.4 | OpenShort | | (-27) | -99 | -21 | 6 | -20 | -1.9,7 | 56 | | 19 | Jan/9 | 11 | 35.92 | 37.72 | 36.44(-1.06) | 35.18(-1.87) | 32.98(-4.38) | 30.41 | -1.6 | | 4 | 84(9.4) | -50 | [-22] | [-119] | [-24] | -99 | -1681 | DT | -0.9 | OpenShort | | (-26) | -90 | 86 | -39 | -20 | -2.1,4 | 56 | | 20 | Jan/9 | 10 | 35.92 | 37.72 | 36.83(-1.23) | 35.85(-2.32) | 34.49(-4.96) | 29.29 | -2 | | 4 | 75(21.9) | -50 | [-25] | [-136] | [-84] | -105 | -2059 | DT | -2.1 | HoldShort | | (-28) | -102 | -29 | -50 | -20 | -3,20 | 56 | | | | |
| 21 | Jan/9 | 9 | 35.92 | 37.72 | 37.29(-1.11) | 36.7(-2.03) | 36.29(-4.12) | 29.67 | -1.9 | | 4 | 53(37.1) | -50 | [-23] | [-115] | [-233] | -109 | -1965 | DT | -3.7 | HoldShort? | | (-27) | -85 | -470 | -48 | -20 | -4.3,49 | 56 | | 22 | Jan/6 | 15 | 35.98 | 38.59 | 37.71(-0.13) | 36.7(0) | 37.85(0.37) | 37.5 | 0.5 | | 14 | 16(-0.7) | 25 | [-3] | [7] | [-10] | 18 | 144 | RG | -0.7 | Wait? | | (-3) | 8 | -33 | 3 | 0 | -0.4,78 | 74 | | 23 | Jan/6 | 14 | 35.98 | 38.59 | 37.76(-0.08) | 37.46(0.13) | 37.71(0.91) | 38.05 | 0.6 | | 14 | 17(-1.2) | 50 | [-2] | [22] | [10] | 44 | 400 | UR | 0.6 | SmallShort | | (-1) | 21 | 1 | 24 | 20 | 0.5,81 | 74 | | 24 | Jan/6 | 13 | 35.98 | 38.59 | 37.79(-0.03) | 37.41(0.16) | 37.37(0.4) | 38.04 | 0.6 | | 14 | 18(-0.1) | 50 | [-1] | [11] | [15] | 34 | 203 | UR | 1.1 | SmallShort | | (-3) | 9 | 3 | 38 | 20 | 0.4,74 | 74 | | 25 | Jan/6 | 12 | 35.98 | 38.59 | 37.8(0.08) | 37.35(0.21) | 37.22(0.35) | 37.99 | 0.6 | | 14 | 18(-0.1) | 50 | [2] | [11] | [19] | 10 | 55 | UT | 1.3 | OpenLong | | (-1) | 8 | 22 | 41 | 20 | 0.3,52 | 74 | | | | |
| 26 | Jan/6 | 11 | 35.98 | 38.59 | 37.77(0.05) | 37.27(-0.16) | 37.09(0.08) | 37.63 | 0.5 | | 14 | 18(-0.5) | 50 | [1] | [1] | [27] | -28 | -71 | UT | 0.9 | OpenLong | | (0) | 2 | 49 | 15 | 20 | -0.2,27 | 74 | | 27 | Jan/6 | 10 | 35.98 | 38.59 | 37.75(-0.19) | 37.33(-0.48) | 37.06(-0.54) | 36.83 | 0.3 | | 14 | 19(2.2) | 35 | [-4] | [-19] | [8] | -80 | -182 | RG | -0.4 | Wait | | (-1) | -13 | 29 | -6 | -8 | -1.5,8 | 74 | | 28 | Jan/6 | 9 | 35.98 | 38.59 | 37.82(-0.24) | 37.51(-0.5) | 37.26(-0.51) | 36.36 | 0.1 | | 14 | 16(2.2) | -15 | [-6] | [-19] | [-29] | -113 | -270 | DT | -1.6 | HoldShort? | | (-5) | -12 | -56 | -19 | -20 | -2.7,5 | 74 | | 29 | Jan/5 | 15 | 35.7 | 38.67 | 37.91(-0.26) | 37.7(-0.26) | 37.45(-0.08) | 37.29 | 0.5 | | 14 | 14(-1.7) | 20 | [-6] | [-6] | [-5] | -74 | 84 | RG | -0.3 | Wait? | | (-3) | -2 | -9 | -5 | -13 | -1.3,9 | 74 | | 30 | Jan/5 | 14 | 35.7 | 38.67 | 38.01(-0.39) | 37.8(-0.21) | 37.48(0.11) | 37.44 | 0.5 | | 14 | 16(-5.3) | -5 | [-9] | [-2] | [-2] | -61 | 276 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 2 | -20 | -1,14 | 74 | | | | |
| 31 | Jan/5 | 13 | 35.7 | 38.67 | 38.16(-0.34) | 37.88(-0.18) | 37.44(-0.43) | 37.47 | 0.5 | | 14 | 21(-2.9) | 5 | [-8] | [-14] | [-3] | -57 | 60 | RG | 0 | Wait | | (-9) | -10 | -4 | 3 | -20 | -0.9,16 | 74 | | 32 | Jan/5 | 12 | 35.7 | 38.67 | 38.29(-0.34) | 37.95(-0.26) | 37.6(-0.4) | 37.53 | 0.5 | | 14 | 24(-2) | 10 | [-8] | [-14] | [-1] | -58 | 49 | RG | -0.1 | Wait | | (-8) | -9 | 2 | 3 | -20 | -0.9,15 | 74 | | 33 | Jan/5 | 11 | 35.7 | 38.67 | 38.42(-0.31) | 38.05(-0.34) | 37.75(-0.53) | 37.5 | 0.5 | | 14 | 26(-1.1) | 0 | [-7] | [-18] | [-4] | -66 | -58 | RG | -0.3 | Wait | | (-8) | -12 | 4 | -14 | -20 | -1,9 | 74 | | 34 | Jan/5 | 10 | 35.7 | 38.67 | 38.54(-0.34) | 38.18(-0.21) | 37.95(-0.5) | 37.44 | 0.5 | | 14 | 27(-0.2) | -0 | [-8] | [-16] | [-6] | -66 | -68 | RG | -0.5 | Wait | | (-8) | -12 | 11 | -12 | -20 | -1.2,14 | 74 | | 35 | Jan/5 | 9 | 35.7 | 38.67 | 38.67(-0.36) | 38.26(-0.05) | 38.14(-0.5) | 37.26 | 0.4 | | 14 | 27(0.3) | -30 | [-8] | [-14] | [-34] | -67 | -120 | DT | -0.9 | OpenShort? | | (-8) | -12 | -58 | -13 | -20 | -1.5,21 | 74 | | | | |
| 36 | Jan/4 | 15 | 35.49 | 38.69 | 38.81(-0.23) | 38.28(0.26) | 38.33(0.05) | 38.25 | 0.8 | | 18 | 27(-1) | 20 | [-5] | [5] | [-5] | -25 | 109 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | -20 | -0.6,40 | 70 | | 37 | Jan/4 | 14 | 35.49 | 38.69 | 38.9(-0.23) | 38.18(0.1) | 38.31(-0.05) | 38.28 | 0.8 | | 18 | 28(-0.6) | 15 | [-5] | [1] | [-5] | -30 | 62 | RG | -0 | Wait | | (-6) | -1 | -15 | 1 | -5 | -0.6,35 | 70 | | 38 | Jan/4 | 13 | 35.49 | 38.69 | 38.99(0.08) | 38.14(0.05) | 38.33(-0.18) | 38.53 | 0.9 | | 18 | 29(-0.9) | 50 | [2] | [-1] | [9] | -28 | -253 | RG | 0.2 | Wait | | (-5) | -4 | 14 | 0 | 20 | -0.5,35 | 70 | | 39 | Jan/4 | 12 | 35.49 | 38.69 | 38.96(0.05) | 38.12(-0.26) | 38.4(0.05) | 38.3 | 0.8 | | 18 | 30(-0.5) | 50 | [1] | [1] | [6] | -34 | -210 | UT | -0.1 | OpenLong | | (2) | 1 | 2 | -12 | 20 | -0.6,31 | 70 | | 40 | Jan/4 | 11 | 35.49 | 38.69 | 38.94(0.08) | 38.22(-0.52) | 38.38(0.39) | 38.27 | 0.8 | | 18 | 30(-0.5) | 50 | [2] | [6] | [11] | -32 | -152 | UT | -0.1 | OpenLong | | (1) | 9 | 6 | -4 | 20 | -0.6,33 | 70 | | | | |
| 41 | Jan/4 | 10 | 35.49 | 38.69 | 38.91(0.08) | 38.42(-0.52) | 38.23(0.47) | 38.17 | 0.8 | | 18 | 31(-1) | 50 | [2] | [8] | [0] | -29 | -155 | UT | -0.1 | OpenLong | | (1) | 11 | -18 | 7 | 20 | -0.7,39 | 70 | | 42 | Jan/4 | 9 | 35.49 | 38.69 | 38.88(0.13) | 38.62(-0.44) | 38.05(0.29) | 38.48 | 0.9 | | 18 | 32(-0.9) | 50 | [3] | [5] | [3] | 1 | -158 | UT | 0.4 | OpenLong? | | (3) | 7 | -18 | 24 | 20 | -0.4,61 | 70 | | 43 | Jan/3 | 15 | 35.19 | 38.24 | 38.83(0.08) | 38.79(-0.28) | 37.94(0.37) | 38.79 | 1 | | 19 | 32(-0.3) | 50 | [2] | [10] | [19] | -21 | 3 | UT | 0.8 | OpenLong? | | (3) | 9 | 34 | 17 | 20 | -0,29 | 72 | | 44 | Jan/3 | 14 | 35.19 | 38.24 | 38.8(-0.05) | 38.9(-0.46) | 37.8(-0.6) | 38.21 | 0.9 | | 19 | 33(0.1) | 50 | [-1] | [-16] | [12] | -50 | -252 | RG | 0.4 | Wait | | (0) | -14 | 41 | -2 | -19 | -0.5,13 | 72 | | 45 | Jan/3 | 13 | 35.19 | 38.24 | 38.82(-0.1) | 39.08(-0.64) | 38.03(-1.53) | 37.53 | 0.7 | | 19 | 33(1) | 0 | [-2] | [-40] | [-11] | -70 | -618 | RG | -0.4 | Wait | | (-3) | -35 | 15 | -22 | -20 | -1.1,8 | 72 | | | | |
| 46 | Jan/3 | 12 | 35.19 | 38.24 | 38.86(-0.15) | 39.33(-0.78) | 38.62(-1.53) | 37.28 | 0.6 | | 19 | 32(1.7) | -5 | [-4] | [-41] | [-36] | -71 | -645 | RG | -1.2 | SmallLong | | (-3) | -35 | -37 | -40 | -20 | -1.4,14 | 72 | | 47 | Jan/3 | 11 | 35.19 | 38.24 | 38.92(-0.08) | 39.64(-0.53) | 39.22(-1.08) | 37.9 | 0.8 | | 19 | 30(0.6) | 5 | [-2] | [-28] | [-29] | -43 | -456 | RG | -1.3 | SmallLong | | (-2) | -25 | -19 | -42 | -20 | -1,32 | 72 | | 48 | Jan/3 | 10 | 35.19 | 38.24 | 38.95(-0.05) | 39.85(0.1) | 39.65(-0.92) | 38.23 | 0.9 | | 19 | 29(0.1) | 5 | [-1] | [-17] | [-46] | -4 | -362 | RG | -1.4 | SmallLong | | (-1) | -21 | -64 | -1 | -20 | -0.7,64 | 72 | | 49 | Jan/3 | 9 | 35.19 | 38.24 | 38.97(0.1) | 39.81(0.4) | 40.02(-0.22) | 39.34 | 1.2 | | 19 | 29(0.2) | 20 | [2] | [4] | [-28] | 48 | -70 | CR | -0.7 | HoldShort? | | (2) | -5 | -56 | 16 | -20 | 0.4,88 | 72 | | 50 | Dec/30 | 15 | 34.83 | 37.54 | 38.93(0.21) | 39.65(0.63) | 40.11(0.15) | 40.35 | 1.6 | | 18 | 29(0.5) | 50 | [5] | [17] | [7] | 83 | 187 | UT | 0.2 | HoldLong? | | (5) | 4 | 11 | 28 | -20 | 1.4,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|