|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $28.6500 One month high (close): $33.9000
ARWR Daily Change: 4.94% Daily StdDev 4.24% ARWR EMA_5_Trend: 0.09% 10Minute StdDev: $0.7147
Latest Price : $31.85(4.94%) | Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 31.24 | 31.81 | 31.22(-0.13) | 31.06(0.42) | 31.55(0.54) | 31.81 | 0.4 | | 2 | 45(-3.6) | 25 | [-3] | [18] | [16] | 63 | 449 | UR | 0.4 | SmallShort? | | (-4) | 13 | 19 | 19 | 20 | 0.9,90 | 58 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.22(hourly_sma_20 -1.85%) 31.24(daily_ema_20 -1.79%)
Support Levels: 31.06(hourly_sma_10 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 31.24 | 31.81 | 31.26(-0.16) | 30.93(0.42) | 31.38(0.67) | 31.56 | 0.2 | | 2 | 49(-4.6) | 10 | [-4] | [21] | [9] | 41 | 421 | UR | 0.2 | SmallShort | | (-4) | 16 | 3 | 20 | 20 | 0.4,81 | 58 | | 3 | Dec/12 | 13 | 31.24 | 31.81 | 31.31(-0.19) | 30.8(0.33) | 31.17(0.68) | 31.52 | 0.2 | | 2 | 54(-3.1) | 25 | [-5] | [20] | [12] | 32 | 420 | UR | 0.4 | SmallShort | | (-5) | 16 | 1 | 26 | 20 | 0.3,74 | 58 | | 4 | Dec/12 | 12 | 31.24 | 31.81 | 31.37(-0.22) | 30.7(0.23) | 30.96(0.62) | 31.5 | 0.2 | | 2 | 57(-4.2) | 30 | [-5] | [17] | [19] | 7 | 407 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 26 | 20 | 0.2,52 | 58 | | 5 | Dec/12 | 11 | 31.24 | 31.81 | 31.44(-0.19) | 30.63(-0.07) | 30.77(0.72) | 31.36 | 0.1 | | 2 | 61(-2.7) | 40 | [-5] | [16] | [27] | -19 | 332 | UR | 0.7 | SmallShort | | (-6) | 17 | 28 | 20 | 20 | -0.1,34 | 58 | | | | |
| 6 | Dec/12 | 10 | 31.24 | 31.81 | 31.5(-0.22) | 30.65(-0.16) | 30.55(0.36) | 31 | -0.2 | | 2 | 64(-1.3) | 40 | [-5] | [7] | [23] | -47 | 141 | UR | 0.5 | SmallShort | | (-7) | 9 | 35 | 11 | 20 | -0.5,16 | 58 | | 7 | Dec/12 | 9 | 31.24 | 31.81 | 31.57(-0.28) | 30.7(-0.49) | 30.44(0.03) | 30.56 | -0.5 | | 2 | 65(2) | 15 | [-7] | [-5] | [10] | -72 | -40 | RG | 0.1 | Wait? | | (-8) | 1 | 10 | 6 | 20 | -1.1,6 | 58 | | 8 | Dec/9 | 15 | 31.35 | 31.52 | 31.66(-0.31) | 30.85(-0.42) | 30.43(-0.03) | 30.43 | -0.6 | | -2 | 63(7.3) | -30 | [-7] | [-8] | [-1] | -79 | -98 | DT | 0 | OpenShort? | | (-7) | -1 | -3 | 5 | -7 | -1.3,4 | 50 | | 9 | Dec/9 | 14 | 31.35 | 31.52 | 31.76(-0.25) | 30.98(-0.55) | 30.44(-0.2) | 30.47 | -0.5 | | -2 | 56(3) | -20 | [-6] | [-13] | [4] | -81 | -216 | DP | 0 | OpenShort | | (-9) | -5 | 7 | 9 | -3 | -1.4,4 | 50 | | 10 | Dec/9 | 13 | 31.35 | 31.52 | 31.84(-0.22) | 31.15(-0.73) | 30.5(-0.78) | 30.38 | -0.6 | | -2 | 53(4.2) | -45 | [-5] | [-29] | [-4] | -90 | -435 | DT | -0.1 | OpenShort | | (-6) | -19 | -9 | 7 | -20 | -1.7,3 | 50 | | | | |
| 11 | Dec/9 | 12 | 31.35 | 31.52 | 31.91(-0.19) | 31.38(-0.63) | 30.74(-0.68) | 30.5 | -0.5 | | -2 | 48(4) | -25 | [-5] | [-25] | [1] | -93 | -419 | DP | -0.3 | OpenShort | | (-5) | -16 | 13 | 7 | -20 | -1.8,2 | 50 | | 12 | Dec/9 | 11 | 31.35 | 31.52 | 31.97(-0.22) | 31.58(-0.79) | 30.95(-1.02) | 30.34 | -0.6 | | -2 | 44(6.3) | -50 | [-5] | [-35] | [-16] | -108 | -547 | DT | -0.8 | HoldShort | | (-6) | -24 | -14 | -11 | -20 | -2.3,0 | 50 | | 13 | Dec/9 | 10 | 31.35 | 31.52 | 32.04(-0.19) | 31.83(-0.66) | 31.27(-0.82) | 30.51 | -0.5 | | -2 | 38(6.3) | -50 | [-5] | [-29] | [-19] | -112 | -496 | DT | -1.2 | HoldShort | | (-5) | -20 | -18 | -12 | -20 | -2.5,1 | 50 | | 14 | Dec/9 | 9 | 31.35 | 31.52 | 32.1(-0.16) | 32.04(-0.65) | 31.53(-0.88) | 30.74 | -0.4 | | -2 | 32(5.3) | -50 | [-4] | [-30] | [-37] | -114 | -478 | DT | -1.5 | HoldShort? | | (-4) | -21 | -65 | -24 | -20 | -2.6,1 | 50 | | 15 | Dec/8 | 15 | 31.56 | 31.47 | 32.15(0.03) | 32.25(-0.31) | 31.81(-0.62) | 31.59 | 0 | | 1 | 27(1.7) | -10 | [1] | [-17] | [-9] | -76 | -351 | DR | -0.5 | HoldShort? | | (-1) | -15 | 1 | -16 | -20 | -1.3,7 | 56 | | | | |
| 16 | Dec/8 | 14 | 31.56 | 31.47 | 32.15(0) | 32.35(-0.28) | 32.01(-0.65) | 31.57 | 0 | | 1 | 25(-0.3) | -35 | [0] | [-18] | [-22] | -75 | -341 | DR | -1 | HoldShort | | (1) | -16 | -27 | -31 | -20 | -1.3,8 | 56 | | 17 | Dec/8 | 13 | 31.56 | 31.47 | 32.14(0.06) | 32.44(-0.06) | 32.22(-0.49) | 31.93 | 0.2 | | 1 | 25(-0.9) | -15 | [1] | [-11] | [-9] | -42 | -247 | DR | -0.7 | OpenShort | | (2) | -12 | 13 | -35 | -20 | -0.5,21 | 56 | | 18 | Dec/8 | 12 | 31.56 | 31.47 | 32.12(0.03) | 32.46(-0.25) | 32.38(-0.52) | 31.76 | 0.1 | | 1 | 26(-0.4) | -30 | [1] | [-14] | [-23] | -27 | -267 | DR | -1.3 | OpenShort | | (1) | -12 | -32 | -30 | -20 | -0.8,43 | 56 | | 19 | Dec/8 | 11 | 31.56 | 31.47 | 32.11(0.06) | 32.54(0.03) | 32.55(-0.46) | 32.18 | 0.4 | | 1 | 26(-0.8) | -35 | [1] | [-9] | [-23] | 19 | -153 | DR | -0.8 | OpenShort | | (2) | -11 | -34 | -21 | -20 | 0.1,66 | 56 | | 20 | Dec/8 | 10 | 31.56 | 31.47 | 32.09(0.16) | 32.53(0.31) | 32.7(0.09) | 32.64 | 0.6 | | 1 | 27(1.3) | 15 | [4] | [8] | [-1] | 62 | 34 | CR | -0.1 | HoldShort | | (4) | 2 | 5 | -3 | -20 | 1.1,84 | 56 | | | | |
| 21 | Dec/8 | 9 | 31.56 | 31.47 | 32.04(0.03) | 32.43(0.25) | 32.67(0.03) | 32.57 | 0.6 | | 1 | 26(0.6) | -15 | [1] | [5] | [-8] | 62 | 150 | CR | -0.2 | HoldShort? | | (3) | 1 | -15 | -5 | -20 | 1.2,82 | 56 | | 22 | Dec/7 | 15 | 31.51 | 31.26 | 32.03(-0.06) | 32.35(0.28) | 32.66(0.37) | 32.77 | 0.7 | | 0 | 25(-2.1) | 5 | [-1] | [14] | [9] | 83 | 378 | UR | 0.2 | SmallShort? | | (2) | 9 | 15 | 9 | 20 | 1.7,90 | 53 | | 23 | Dec/7 | 14 | 31.51 | 31.26 | 32.05(-0.22) | 32.26(0.31) | 32.66(0) | 32.57 | 0.6 | | 0 | 27(-7.6) | -50 | [-5] | [4] | [-6] | 71 | 378 | RG | 0.1 | Wait | | (-2) | 0 | -23 | 12 | -3 | 1.1,93 | 53 | | 24 | Dec/7 | 13 | 31.51 | 31.26 | 32.12(-0.03) | 32.16(0.37) | 32.54(0.59) | 32.88 | 0.8 | | 0 | 35(-1.1) | 30 | [-1] | [20] | [17] | 77 | 417 | UR | 0.5 | SmallShort | | (-5) | 14 | 18 | 26 | 20 | 1.2,97 | 53 | | 25 | Dec/7 | 12 | 31.51 | 31.26 | 32.13(-0.03) | 32.04(0.34) | 32.35(0.47) | 32.64 | 0.6 | | 0 | 36(-0.7) | 20 | [-1] | [17] | [12] | 56 | 304 | UR | 0.4 | SmallShort | | (-2) | 11 | 14 | 16 | 20 | 0.8,86 | 53 | | | | |
| 26 | Dec/7 | 11 | 31.51 | 31.26 | 32.14(-0.06) | 31.93(0.31) | 32.2(0.5) | 32.45 | 0.5 | | 0 | 37(-0.8) | 20 | [-1] | [17] | [15] | 36 | 281 | UR | 0.4 | SmallShort | | (-2) | 12 | 21 | 25 | 20 | 0.5,73 | 53 | | 27 | Dec/7 | 10 | 31.51 | 31.26 | 32.16(-0.09) | 31.83(0.16) | 32.04(0.19) | 32.17 | 0.4 | | 0 | 38(-0.5) | -15 | [-2] | [8] | [-5] | 0 | 140 | RG | 0.2 | Wait | | (-2) | 5 | -28 | 16 | 20 | 0,50 | 53 | | 28 | Dec/7 | 9 | 31.51 | 31.26 | 32.19(0.06) | 31.78(0.32) | 31.98(0.6) | 32.54 | 0.6 | | 0 | 38(0.4) | 45 | [1] | [21] | [27] | 8 | 201 | UT | 0.8 | OpenLong? | | (0) | 14 | 41 | 21 | 20 | 0.5,45 | 53 | | 29 | Dec/6 | 15 | 31.51 | 30.92 | 32.17(0.09) | 31.68(0.09) | 31.79(0.19) | 32 | 0.3 | | -4 | 38(-0.3) | 15 | [2] | [7] | [7] | -40 | -95 | UT | 0.3 | OpenLong? | | (-2) | 5 | 11 | 5 | 20 | -0.3,18 | 43 | | 30 | Dec/6 | 14 | 31.51 | 30.92 | 32.14(-0.03) | 31.68(0) | 31.73(0.19) | 31.85 | 0.2 | | -4 | 38(0.2) | -0 | [-1] | [5] | [9] | -49 | -16 | UR | 0.2 | SmallShort | | (2) | 5 | 11 | 5 | 20 | -0.4,11 | 43 | | | | |
| 31 | Dec/6 | 13 | 31.51 | 30.92 | 32.15(-0.03) | 31.65(-0.16) | 31.67(0.16) | 31.71 | 0.1 | | -4 | 38(0.2) | 0 | [-1] | [3] | [4] | -56 | -70 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 3 | 20 | -0.6,9 | 43 | | 32 | Dec/6 | 12 | 31.51 | 30.92 | 32.16(-0.09) | 31.7(-0.47) | 31.62(0.09) | 31.74 | 0.1 | | -4 | 38(0.4) | -0 | [-2] | [-3] | [11] | -56 | -23 | RG | 0.2 | Wait | | (-1) | 2 | 7 | 8 | 20 | -0.6,9 | 43 | | 33 | Dec/6 | 11 | 31.51 | 30.92 | 32.19(-0.09) | 31.85(-0.69) | 31.59(0.06) | 31.65 | 0.1 | | -4 | 37(0.6) | -10 | [-2] | [-6] | [7] | -64 | -67 | DP | 0.1 | OpenShort | | (-2) | 1 | -8 | 6 | 20 | -0.8,6 | 43 | | 34 | Dec/6 | 10 | 31.51 | 30.92 | 32.22(-0.12) | 32.07(-0.43) | 31.57(0.03) | 31.75 | 0.1 | | -4 | 37(0.4) | -10 | [-3] | [-4] | [10] | -64 | -22 | DP | 0.3 | OpenShort | | (-2) | 1 | 20 | 6 | 20 | -0.7,4 | 43 | | 35 | Dec/6 | 9 | 31.51 | 30.92 | 32.26(-0.19) | 32.21(-0.43) | 31.56(-0.19) | 31.49 | -0 | | -4 | 36(0.8) | -50 | [-5] | [-10] | [-7] | -80 | -100 | DT | -0.1 | HoldShort? | | (-4) | -5 | -1 | -1 | -20 | -1.2,0 | 43 | | | | |
| 36 | Dec/5 | 15 | 31.62 | 30.71 | 32.32(-0.19) | 32.35(-0.43) | 31.62(-0.5) | 31.5 | -0.1 | | -5 | 35(3.4) | -50 | [-5] | [-18] | [-10] | -82 | -188 | DT | -0.2 | OpenShort? | | (-5) | -12 | -4 | -6 | -20 | -1.3,1 | 45 | | 37 | Dec/5 | 14 | 31.62 | 30.71 | 32.32(0) | 32.49(-0.31) | 31.78(-1.03) | 31.55 | -0 | | -5 | 32(-0.1) | -50 | [0] | [-27] | [-14] | -83 | -511 | DR | -0.4 | HoldShort | | (-4) | -24 | -4 | -17 | -20 | -1.4,2 | 45 | | 38 | Dec/5 | 13 | 31.62 | 30.71 | 32.38(0.06) | 32.59(-0.18) | 32.11(-1.41) | 31.6 | -0 | | -5 | 32(-1.3) | -50 | [1] | [-35] | [-21] | -77 | -640 | DR | -0.8 | HoldShort | | (0) | -33 | -5 | -31 | -20 | -1.3,6 | 45 | | 39 | Dec/5 | 12 | 31.62 | 30.71 | 32.36(0.12) | 32.59(0) | 32.57(-0.94) | 31.66 | 0 | | -5 | 33(-3.4) | -50 | [3] | [-21] | [-28] | -63 | -562 | DR | -1.4 | OpenShort | | (2) | -22 | -12 | -43 | -20 | -1.1,15 | 45 | | 40 | Dec/5 | 11 | 31.62 | 30.71 | 32.32(0.25) | 32.65(-0.03) | 32.88(-0.6) | 31.82 | 0.1 | | -5 | 37(-6.2) | -35 | [6] | [-13] | [-32] | -31 | -537 | DR | -1.5 | OpenShort | | (5) | -14 | -34 | -44 | -20 | -0.7,37 | 45 | | | | |
| 41 | Dec/5 | 10 | 31.62 | 30.71 | 32.24(0.31) | 32.66(0.12) | 33.08(-0.36) | 32.27 | 0.3 | | -5 | 43(-5.8) | -40 | [7] | [-5] | [-33] | 16 | -377 | DR | -1 | OpenShort | | (8) | -9 | -65 | -24 | -20 | 0,66 | 45 | | 42 | Dec/5 | 9 | 31.62 | 30.71 | 32.14(0.37) | 32.62(0.28) | 33.2(0.36) | 33.16 | 0.8 | | -5 | 49(-1.2) | -20 | [9] | [14] | [-15] | 67 | 48 | CR | -0 | HoldShort? | | (11) | 9 | -53 | -5 | 20 | 1.1,89 | 45 | | 43 | Dec/2 | 15 | 31.71 | 30.59 | 32.02(0.47) | 32.53(0.49) | 33.08(1.07) | 33.9 | 1.1 | | -4 | 50(5.9) | 50 | [11] | [36] | [34] | 100 | 392 | UT | 0.9 | HoldLong? | | (13) | 25 | 52 | 8 | 20 | 2,100 | 45 | | 44 | Dec/2 | 14 | 31.71 | 30.59 | 31.87(0.5) | 32.37(0.19) | 32.73(0.96) | 33.19 | 0.8 | | -4 | 44(-2.7) | 50 | [12] | [30] | [21] | 88 | 155 | UT | 0.5 | HoldLong | | (9) | 23 | 24 | 11 | 20 | 1.5,100 | 45 | | 45 | Dec/2 | 13 | 31.71 | 30.59 | 31.71(0.41) | 32.31(0.03) | 32.42(0.56) | 32.86 | 0.6 | | -4 | 47(-1.2) | 40 | [10] | [18] | [11] | 81 | 96 | UT | 0.5 | HoldLong | | (12) | 13 | 1 | 12 | 20 | 1.3,98 | 45 | | | | |
| 46 | Dec/2 | 12 | 31.71 | 30.59 | 31.58(0.48) | 32.3(0.12) | 32.24(0.62) | 32.85 | 0.6 | | -4 | 48(-0.2) | 50 | [11] | [21] | [17] | 76 | 83 | UT | 0.6 | HoldLong | | (11) | 15 | 20 | 17 | 20 | 1.4,91 | 45 | | 47 | Dec/2 | 11 | 31.71 | 30.59 | 31.43(0.32) | 32.26(0.31) | 32.04(0.19) | 32.58 | 0.4 | | -4 | 48(0.8) | 25 | [8] | [12] | [9] | 56 | 102 | UT | 0.6 | OpenLong | | (11) | 5 | 25 | 4 | 0 | 1.2,76 | 45 | | 48 | Dec/2 | 10 | 31.71 | 30.59 | 31.33(0.32) | 32.16(0.34) | 31.98(0.03) | 32.24 | 0.3 | | -4 | 47(0.2) | 40 | [8] | [9] | [16] | 44 | -15 | UT | 0.3 | OpenLong | | (7) | 1 | 52 | 15 | -20 | 1,69 | 45 | | 49 | Dec/2 | 9 | 31.71 | 30.59 | 31.23(0.1) | 32.05(0.19) | 31.97(-0.71) | 31.56 | -0.1 | | -4 | 47(-0.2) | -50 | [2] | [-12] | [-22] | 26 | -162 | DR | -0.4 | OpenShort? | | (5) | -17 | -30 | 9 | -20 | 0.4,66 | 45 | | 50 | Dec/1 | 15 | 31.7 | 30.2 | 31.2(0.29) | 31.99(0.5) | 32.2(-0.46) | 31.96 | 0.1 | | -9 | 47(-0.2) | -35 | [7] | [-3] | [-5] | 45 | -155 | DR | -0.3 | OpenShort? | | (5) | -11 | 2 | 15 | -20 | 0.8,75 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|