ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $37.2400 One month high (close): $48.3100

ARWR Daily Change: 2.72% Daily StdDev 3.79% ARWR EMA_5_Trend: 0.05% 10Minute StdDev: $0.3989

Latest Price : $39.59(2.72%)

Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	13(0.9)	-40	[2]	[7]	[2]	88	108	RG	0.4	Wait?	(1)	4	-4	5	20	1.6,98	46
Daily Trend: % Up Forces: Down Forces: 39.16(daily_ema_10 -1.01%) Support Levels: 39.11(weak_hourly_sma_10 -1.14%) 38.97(weak_hourly_sma_20 -1.49%) Resistance Levels: 41.22(daily_ema_20 4.2%)

2	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-20	[2]	[18]	[9]	99	227	RG	0.8	SmallShort	(3)	14	3	24	20	2,99	46
3	Sep/12	13	41.22	39.16	38.91(0.1)	38.88(0.21)	39.13(0.46)	39.57	-0.6	-14	11(1.4)	-10	[3]	[15]	[16]	91	185	RG	1.4	SmallShort	(2)	12	21	18	20	2.1,88	46
4	Sep/12	12	41.22	39.16	38.87(0.1)	38.8(0.21)	38.95(0.26)	39.26	-0.7	-14	9(-0.1)	0	[3]	[9]	[15]	73	66	RG	1.1	SmallShort	(1)	7	18	35	20	1.4,88	46
5	Sep/12	11	41.22	39.16	38.83(0.13)	38.72(-0.05)	38.85(0.08)	38.99	-0.7	-14	9(-2)	-35	[3]	[1]	[0]	26	-70	RG	0.5	Wait	(2)	2	-20	14	20	0.6,61	46

6	Sep/12	10	41.22	39.16	38.78(0.18)	38.74(0.18)	38.82(0.57)	39.29	-0.6	-14	11(-0.4)	25	[5]	[18]	[25]	38	92	UT	1.4	OpenLong	(5)	15	49	15	20	1.5,50	46
7	Sep/12	9	41.22	39.16	38.71(0.03)	38.67(-0.21)	38.6(-0.1)	38.57	-0.9	-14	12(-0.3)	-50	[1]	[-6]	[-4]	-32	-97	DR	-0.1	OpenShort?	(1)	-3	-7	-11	3	-0.4,28	46
8	Sep/9	15	41.58	39.19	38.7(0.1)	38.75(0.03)	38.64(-0.03)	38.68	-0.9	-16	12(-0.6)	-40	[3]	[-2]	[-2]	-16	-117	DR	0.1	OpenShort?	(2)	-1	-3	0	-13	-0.1,37	39
9	Sep/9	14	41.58	39.19	38.66(0.16)	38.74(-0.15)	38.65(0.18)	38.72	-0.9	-16	13(-2.4)	-25	[4]	[1]	[1]	-7	-91	RG	0.2	Wait	(3)	5	-5	0	20	0.1,41	39
10	Sep/9	13	41.58	39.19	38.6(0.16)	38.8(-0.08)	38.58(-0.16)	38.79	-0.9	-16	15(-1)	-25	[4]	[-7]	[6]	1	-144	RG	0.4	Wait	(5)	-4	19	-9	18	0.4,41	39

11	Sep/9	12	41.58	39.19	38.54(0.1)	38.83(-0.13)	38.64(-0.31)	38.51	-1	-16	16(-1.1)	-50	[3]	[-12]	[-4]	-17	-185	DR	-0.3	OpenShort	(3)	-8	4	-12	-20	-0.1,36	39
12	Sep/9	11	41.58	39.19	38.5(0.08)	38.88(-0.15)	38.76(-0.28)	38.45	-1	-16	17(-0.6)	-50	[2]	[-11]	[-15]	-7	-158	DR	-0.6	OpenShort	(3)	-7	-21	-26	-20	-0.1,46	39
13	Sep/9	10	41.58	39.19	38.47(0.08)	38.94(-0.03)	38.87(0.05)	38.76	-0.9	-16	18(-0.1)	-35	[2]	[-1]	[4]	27	11	RG	-0.2	Wait	(3)	1	24	-8	-20	0.5,64	39
14	Sep/9	9	41.58	39.19	38.44(0.05)	38.95(0.03)	38.85(-0.41)	38.41	-1	-16	18(0)	-50	[1]	[-12]	[-26]	18	-162	DR	-0.8	OpenShort?	(1)	-11	-50	-13	-20	-0.1,70	39
15	Sep/8	15	41.94	39.57	38.44(0)	38.94(0.31)	38.85(0)	39.15	-0.9	-15	18(0.3)	-50	[0]	[2]	[3]	70	190	UR	0.2	SmallShort?	(3)	0	12	9	-20	1.3,87	37

16	Sep/8	14	41.94	39.57	38.42(-0.05)	38.82(0.21)	39.01(0.03)	38.98	-0.9	-15	17(-0.8)	-50	[-1]	[1]	[-5]	52	207	RG	-0.1	Wait	(0)	1	-5	-7	-20	1,77	37
17	Sep/8	13	41.94	39.57	38.44(-0.08)	38.74(0.23)	39(0.03)	39.05	-0.9	-15	18(-1.4)	-50	[-2]	[1]	[11]	58	244	UR	0.1	SmallShort	(-1)	1	31	-0	10	1,83	37
18	Sep/8	12	41.94	39.57	38.47(-0.18)	38.65(0.18)	38.99(-0.15)	38.59	-1	-15	20(-2.6)	-50	[-5]	[-5]	[-19]	42	171	DT	-0.6	OpenShort	(-3)	-4	-46	3	-20	0.2,87	37
19	Sep/8	11	41.94	39.57	38.54(-0.18)	38.58(0.49)	39.05(0.46)	39.28	-0.8	-15	22(-3.7)	-50	[-5]	[15]	[8]	72	480	UR	0.3	SmallShort	(-3)	12	7	17	20	1,97	37
20	Sep/8	10	41.94	39.57	38.61(-0.21)	38.39(0.44)	38.87(0.78)	39.17	-0.9	-15	26(-4.8)	-50	[-5]	[22]	[14]	59	546	UR	0.4	SmallShort	(-6)	20	17	24	20	0.7,91	37

21	Sep/8	9	41.94	39.57	38.69(-0.28)	38.22(0.26)	38.57(0.23)	38.92	-0.9	-15	31(-3.3)	-50	[-7]	[5]	[6]	34	391	UR	0.4	SmallShort?	(-8)	6	-9	22	20	0.2,79	37
22	Sep/7	15	42.32	39.9	38.8(-0.26)	38.12(0.32)	38.48(0.47)	39.05	-1	-14	34(-2.2)	-50	[-7]	[13]	[17]	22	426	UR	0.5	SmallShort?	(-6)	12	16	25	20	0.2,67	33
23	Sep/7	14	42.32	39.9	38.9(-0.26)	38(0.21)	38.3(0.52)	38.81	-1.1	-14	36(-2)	-45	[-7]	[13]	[20]	-12	357	UR	0.4	SmallShort	(-8)	13	26	13	20	-0.1,41	33
24	Sep/7	13	42.32	39.9	39(-0.26)	37.92(0.03)	38.1(0.5)	38.43	-1.2	-14	38(-0.9)	-50	[-7]	[10]	[19]	-33	223	UR	0.3	SmallShort	(-8)	13	33	10	20	-0.4,27	33
25	Sep/7	12	42.32	39.9	39.1(-0.26)	37.91(-0.26)	37.91(0.11)	37.96	-1.3	-14	39(0.4)	-50	[-7]	[-4]	[1]	-53	-12	DP	0	OpenShort	(-9)	3	-15	7	20	-0.9,20	33

26	Sep/7	11	42.32	39.9	39.2(-0.2)	38.01(-0.31)	37.87(0.29)	38.18	-1.2	-14	39(0.5)	-50	[-5]	[1]	[11]	-52	7	UR	0.2	SmallShort	(-7)	7	3	12	20	-0.8,18	33
27	Sep/7	10	42.32	39.9	39.28(-0.18)	38.13(-0.42)	37.76(0.11)	38.14	-1.3	-14	38(0.9)	-40	[-5]	[-5]	[15]	-63	-88	DP	0.3	OpenShort	(-5)	3	21	9	20	-0.9,10	33
28	Sep/7	9	42.32	39.9	39.35(-0.18)	38.29(-0.55)	37.72(-0.08)	37.84	-1.3	-14	37(1.4)	-50	[-5]	[-12]	[14]	-75	-224	DP	0.1	OpenShort?	(-6)	-2	27	8	20	-1.2,5	33
29	Sep/6	15	42.63	40.11	39.42(-0.2)	38.5(-0.82)	37.75(-0.4)	37.45	-1.6	-17	36(2)	-50	[-5]	[-25]	[-8]	-89	-401	DT	-0.3	OpenShort?	(-6)	-10	-20	4	-20	-1.6,1	24
30	Sep/6	14	42.63	40.11	39.5(-0.28)	38.82(-0.87)	37.9(-0.68)	37.74	-1.5	-17	34(2.3)	-50	[-7]	[-33]	[3]	-89	-343	DP	-0.1	OpenShort	(-5)	-17	7	5	-3	-1.6,1	24

31	Sep/6	13	42.63	40.11	39.61(-0.25)	39.16(-0.81)	38.16(-0.91)	37.64	-1.5	-17	32(3.2)	-50	[-6]	[-38]	[-14]	-98	-477	DT	-0.5	OpenShort	(-7)	-23	-16	1	-20	-1.9,0	24
32	Sep/6	12	42.63	40.11	39.71(-0.2)	39.48(-0.8)	38.51(-0.93)	37.87	-1.4	-17	28(2.9)	-50	[-5]	[-38]	[-15]	-100	-490	DT	-0.7	HoldShort	(-6)	-24	-12	-9	-20	-2,0	24
33	Sep/6	11	42.63	40.11	39.79(-0.18)	39.8(-0.7)	38.87(-0.99)	38.04	-1.4	-17	26(3)	-50	[-5]	[-38]	[-21]	-103	-505	DT	-1	HoldShort	(-5)	-25	-11	-20	-20	-2.1,0	24
34	Sep/6	10	42.63	40.11	39.86(-0.18)	40.08(-0.57)	39.26(-1.26)	38.2	-1.3	-17	23(3)	-50	[-5]	[-43]	[-40]	-101	-549	DT	-1.4	HoldShort	(-5)	-32	-56	-30	-20	-2.2,4	24
35	Sep/6	9	42.63	40.11	39.86(0)	40.31(-0.22)	39.76(-1)	39.04	-1.1	-17	20(0.1)	-50	[0]	[-31]	[-27]	-72	-460	DR	-1.1	OpenShort?	(-1)	-25	-23	-33	-20	-1.4,13	24

36	Sep/2	15	43.13	40.51	39.93(0.05)	40.4(-0.07)	40.16(-0.74)	39.39	-1.2	-15	19(-1.6)	-50	[1]	[-21]	[-26]	-43	-368	DR	-1.2	OpenShort?	(1)	-19	-19	-37	-20	-0.8,27	26
37	Sep/2	14	43.13	40.51	39.91(0.18)	40.43(0.05)	40.46(-0.71)	39.67	-1.1	-15	21(-3.5)	-50	[5]	[-18]	[-24]	-12	-407	DR	-1.2	OpenShort	(2)	-18	-22	-33	-20	-0.4,48	26
38	Sep/2	13	43.13	40.51	39.84(0.28)	40.41(0.17)	40.75(-0.39)	40	-1	-15	25(-3.5)	-50	[7]	[-8]	[-26]	28	-326	DR	-1	OpenShort	(7)	-10	-42	-19	-20	0.2,73	26
39	Sep/2	12	43.13	40.51	39.73(0.38)	40.34(0.4)	40.91(0.15)	40.65	-0.8	-15	28(-2.7)	-25	[10]	[9]	[-13]	67	-101	CR	-0.3	HoldShort	(10)	4	-30	-10	-17	1.1,89	26
40	Sep/2	11	43.13	40.51	39.58(0.43)	40.18(0.32)	40.85(0.57)	41.12	-0.6	-15	31(-0.1)	30	[11]	[19]	[13]	87	112	UT	0.3	HoldLong	(12)	14	17	-4	20	1.6,97	26

41	Sep/2	10	43.13	40.51	39.41(0.33)	40.05(0.33)	40.62(0.57)	40.86	-0.7	-15	31(0.9)	0	[8]	[19]	[1]	85	187	RG	0.3	Wait	(11)	14	-13	-2	20	1.5,97	26
42	Sep/2	9	43.13	40.51	39.28(0.33)	39.92(0.38)	40.39(0.82)	41.06	-0.7	-15	30(2.6)	15	[8]	[26]	[16]	98	328	UT	0.7	OpenLong?	(10)	21	17	8	20	1.9,100	26
43	Sep/1	15	43.46	40.81	39.15(0.13)	39.77(0.3)	40.06(0.75)	40.79	-0.9	-14	27(1.6)	5	[3]	[22]	[19]	98	477	RG	0.9	SmallShort?	(8)	19	23	15	20	1.9,100	32
44	Sep/1	14	43.46	40.81	39.1(0.13)	39.65(0.28)	39.76(0.66)	40.43	-1	-14	26(1.9)	5	[3]	[20]	[19]	90	374	RG	0.9	SmallShort	(3)	17	26	18	20	1.7,97	32
45	Sep/1	13	43.46	40.81	39.05(0.03)	39.54(0.2)	39.5(0.05)	40.03	-1.1	-14	24(0.3)	-40	[1]	[2]	[12]	75	231	RG	0.7	Wait	(2)	1	21	13	20	1.4,90	32

46	Sep/1	12	43.46	40.81	39.04(-0.03)	39.46(0.18)	39.48(0.05)	39.71	-1.2	-14	24(-0.6)	-50	[-1]	[2]	[9]	53	212	UR	0.3	SmallShort	(0)	1	21	5	15	0.9,80	32
47	Sep/1	11	43.46	40.81	39.05(-0.05)	39.39(0.31)	39.46(-0.05)	39.4	-1.3	-14	24(-0.5)	-50	[-1]	[1]	[-4]	35	128	RG	-0.1	Wait	(-3)	-1	10	-10	-20	0.5,72	32
48	Sep/1	10	43.46	40.81	39.07(-0.05)	39.27(0.38)	39.48(-0.08)	39.25	-1.4	-14	25(-0.4)	-50	[-1]	[1]	[-2]	35	80	RG	-0.3	Wait	(-1)	-2	6	12	-20	0.2,80	32
49	Sep/1	9	43.46	40.81	39.09(-0.1)	39.12(0.36)	39.51(-0.18)	39.16	-1.4	-14	25(-0.7)	-50	[-3]	[-2]	[-20]	38	77	DT	-0.5	OpenShort?	(-2)	-5	-49	13	-20	0.1,85	32
50	Aug/31	15	43.7	41.07	39.09(0)	38.98(0.57)	39.58(0.38)	39.91	-1.3	-15	26(-0.4)	-25	[0]	[14]	[16]	64	291	UR	0.4	SmallShort?	(0)	10	23	21	20	1,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI