ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $37.2400 One month high (close): $48.3100

ARWR Daily Change: -1.63% Daily StdDev 3.87% ARWR EMA_5_Trend: -1.33% 10Minute StdDev: $0.4116

Latest Price : $38.54(-1.63%)

Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	41.58	39.19	38.7(0.1)	38.75(0.03)	38.64(-0.03)	38.68	-0.9	-16	11(-1.4)	-40	[3]	[-2]	[-2]	-16	-119	DR	0.1	OpenShort?	(2)	-1	-3	0	-13	-0.1,37	39
Daily Trend: % Up Forces: 38.7(hourly_sma_20 0.05%) 38.75(hourly_sma_10 0.18%) Down Forces: Support Levels: Resistance Levels: 39.19(daily_ema_10 1.32%) 41.58(daily_ema_20 7.5%)

2	Sep/9	14	41.58	39.19	38.66(0.16)	38.74(-0.15)	38.65(0.18)	38.72	-0.9	-16	13(-2.4)	-25	[4]	[1]	[1]	-7	-92	RG	0.2	Wait	(3)	5	-5	0	20	0.1,41	39
3	Sep/9	13	41.58	39.19	38.6(0.16)	38.8(-0.08)	38.58(-0.16)	38.79	-0.9	-16	15(-1)	-25	[4]	[-7]	[6]	1	-148	RG	0.4	Wait	(5)	-4	19	-9	18	0.4,41	39
4	Sep/9	12	41.58	39.19	38.54(0.1)	38.83(-0.13)	38.64(-0.31)	38.51	-1	-16	16(-1.1)	-50	[3]	[-12]	[-4]	-17	-189	DR	-0.3	OpenShort	(3)	-8	4	-12	-20	-0.1,36	39
5	Sep/9	11	41.58	39.19	38.5(0.08)	38.88(-0.15)	38.76(-0.28)	38.45	-1	-16	17(-0.6)	-50	[2]	[-11]	[-15]	-7	-161	DR	-0.6	OpenShort	(3)	-7	-21	-26	-20	-0.1,46	39

6	Sep/9	10	41.58	39.19	38.47(0.08)	38.94(-0.03)	38.87(0.05)	38.76	-0.9	-16	18(-0.1)	-35	[2]	[-1]	[4]	27	10	RG	-0.2	Wait	(3)	1	23	-8	-20	0.5,64	39
7	Sep/9	9	41.58	39.19	38.44(0.05)	38.95(0.03)	38.85(-0.41)	38.41	-1	-16	18(0)	-50	[1]	[-12]	[-25]	18	-165	DR	-0.8	OpenShort?	(1)	-11	-49	-13	-20	-0.1,70	39
8	Sep/8	15	41.94	39.57	38.44(0)	38.94(0.31)	38.85(0)	39.15	-0.9	-15	18(0.3)	-50	[0]	[2]	[3]	70	190	UR	0.2	SmallShort?	(3)	0	11	9	-20	1.3,87	37
9	Sep/8	14	41.94	39.57	38.42(-0.05)	38.82(0.21)	39.01(0.03)	38.98	-0.9	-15	17(-0.8)	-50	[-1]	[1]	[-5]	52	208	RG	-0.1	Wait	(0)	1	-5	-7	-20	1,77	37
10	Sep/8	13	41.94	39.57	38.44(-0.08)	38.74(0.23)	39(0.03)	39.05	-0.9	-15	18(-1.4)	-50	[-2]	[1]	[11]	58	245	UR	0.1	SmallShort	(-1)	1	31	-0	10	1,83	37

11	Sep/8	12	41.94	39.57	38.47(-0.18)	38.65(0.18)	38.99(-0.15)	38.59	-1	-15	20(-2.6)	-50	[-5]	[-5]	[-19]	42	173	DT	-0.6	OpenShort	(-3)	-4	-45	3	-20	0.2,87	37
12	Sep/8	11	41.94	39.57	38.54(-0.18)	38.58(0.49)	39.05(0.46)	39.28	-0.8	-15	22(-3.7)	-50	[-5]	[15]	[8]	72	485	UR	0.3	SmallShort	(-3)	12	7	17	20	1,97	37
13	Sep/8	10	41.94	39.57	38.61(-0.21)	38.39(0.44)	38.87(0.78)	39.17	-0.9	-15	26(-4.8)	-50	[-5]	[22]	[14]	59	554	UR	0.4	SmallShort	(-5)	20	16	24	20	0.7,91	37
14	Sep/8	9	41.94	39.57	38.69(-0.28)	38.22(0.26)	38.57(0.23)	38.92	-0.9	-15	31(-3.3)	-50	[-7]	[5]	[6]	34	398	UR	0.4	SmallShort?	(-8)	6	-9	22	20	0.2,79	37
15	Sep/7	15	42.32	39.9	38.8(-0.26)	38.12(0.32)	38.48(0.47)	39.05	-1	-14	34(-2.2)	-50	[-7]	[13]	[17]	22	433	UR	0.5	SmallShort?	(-6)	12	16	25	20	0.2,67	33

16	Sep/7	14	42.32	39.9	38.9(-0.26)	38(0.21)	38.3(0.52)	38.81	-1.1	-14	36(-2)	-45	[-7]	[13]	[20]	-12	364	UR	0.4	SmallShort	(-8)	13	26	13	20	-0.1,41	33
17	Sep/7	13	42.32	39.9	39(-0.26)	37.92(0.03)	38.1(0.5)	38.43	-1.2	-14	38(-0.9)	-50	[-7]	[10]	[19]	-33	230	UR	0.3	SmallShort	(-8)	13	32	10	20	-0.4,27	33
18	Sep/7	12	42.32	39.9	39.1(-0.26)	37.91(-0.26)	37.91(0.11)	37.96	-1.3	-14	39(0.4)	-50	[-7]	[-4]	[1]	-53	-7	DP	0	OpenShort	(-9)	3	-15	7	20	-0.9,20	33
19	Sep/7	11	42.32	39.9	39.2(-0.2)	38.01(-0.31)	37.87(0.29)	38.18	-1.2	-14	39(0.5)	-50	[-5]	[1]	[11]	-52	12	UR	0.2	SmallShort	(-6)	7	3	12	20	-0.8,18	33
20	Sep/7	10	42.32	39.9	39.28(-0.18)	38.13(-0.42)	37.76(0.11)	38.14	-1.3	-14	38(0.9)	-40	[-5]	[-5]	[15]	-63	-84	DP	0.3	OpenShort	(-5)	3	20	9	20	-0.9,10	33

21	Sep/7	9	42.32	39.9	39.35(-0.18)	38.29(-0.55)	37.72(-0.08)	37.84	-1.3	-14	37(1.4)	-50	[-5]	[-12]	[14]	-75	-221	DP	0.1	OpenShort?	(-6)	-2	27	8	20	-1.2,5	33
22	Sep/6	15	42.63	40.11	39.42(-0.2)	38.5(-0.82)	37.75(-0.4)	37.45	-1.6	-17	36(2)	-50	[-5]	[-25]	[-8]	-89	-399	DT	-0.3	OpenShort?	(-6)	-10	-20	4	-20	-1.6,1	24
23	Sep/6	14	42.63	40.11	39.5(-0.28)	38.82(-0.87)	37.9(-0.68)	37.74	-1.5	-17	34(2.3)	-50	[-7]	[-33]	[3]	-89	-341	DP	-0.1	OpenShort	(-5)	-17	7	5	-3	-1.6,1	24
24	Sep/6	13	42.63	40.11	39.61(-0.25)	39.16(-0.81)	38.16(-0.91)	37.64	-1.5	-17	32(3.2)	-50	[-6]	[-38]	[-14]	-98	-477	DT	-0.5	OpenShort	(-7)	-23	-16	1	-20	-1.9,0	24
25	Sep/6	12	42.63	40.11	39.71(-0.2)	39.48(-0.8)	38.51(-0.93)	37.87	-1.4	-17	28(2.9)	-50	[-5]	[-38]	[-15]	-100	-491	DT	-0.7	HoldShort	(-6)	-24	-12	-9	-20	-2,0	24

26	Sep/6	11	42.63	40.11	39.79(-0.18)	39.8(-0.7)	38.87(-0.99)	38.04	-1.4	-17	26(3)	-50	[-5]	[-38]	[-21]	-103	-506	DT	-1	HoldShort	(-5)	-25	-11	-20	-20	-2.1,0	24
27	Sep/6	10	42.63	40.11	39.86(-0.18)	40.08(-0.57)	39.26(-1.26)	38.2	-1.3	-17	23(3)	-50	[-5]	[-43]	[-40]	-101	-552	DT	-1.4	HoldShort	(-5)	-32	-55	-30	-20	-2.2,4	24
28	Sep/6	9	42.63	40.11	39.86(0)	40.31(-0.22)	39.76(-1)	39.04	-1.1	-17	20(0.1)	-50	[0]	[-31]	[-27]	-72	-464	DR	-1.1	OpenShort?	(-1)	-25	-23	-33	-20	-1.4,13	24
29	Sep/2	15	43.13	40.51	39.93(0.05)	40.4(-0.07)	40.16(-0.74)	39.39	-1.2	-15	19(-1.6)	-50	[1]	[-21]	[-25]	-43	-373	DR	-1.2	OpenShort?	(1)	-19	-18	-37	-20	-0.8,27	26
30	Sep/2	14	43.13	40.51	39.91(0.18)	40.43(0.05)	40.46(-0.71)	39.67	-1.1	-15	21(-3.5)	-50	[5]	[-18]	[-24]	-12	-413	DR	-1.2	OpenShort	(2)	-18	-21	-33	-20	-0.4,48	26

31	Sep/2	13	43.13	40.51	39.84(0.28)	40.41(0.17)	40.75(-0.39)	40	-1	-15	25(-3.5)	-50	[7]	[-8]	[-25]	28	-333	DR	-1	OpenShort	(6)	-10	-41	-19	-20	0.2,73	26
32	Sep/2	12	43.13	40.51	39.73(0.38)	40.34(0.4)	40.91(0.15)	40.65	-0.8	-15	28(-2.7)	-25	[10]	[9]	[-13]	67	-107	CR	-0.3	HoldShort	(10)	4	-29	-10	-17	1.1,89	26
33	Sep/2	11	43.13	40.51	39.58(0.43)	40.18(0.32)	40.85(0.57)	41.12	-0.6	-15	31(-0.1)	30	[11]	[19]	[13]	87	107	UT	0.3	HoldLong	(12)	14	16	-4	20	1.6,97	26
34	Sep/2	10	43.13	40.51	39.41(0.33)	40.05(0.33)	40.62(0.57)	40.86	-0.7	-15	31(0.9)	-0	[8]	[19]	[1]	85	184	RG	0.3	Wait	(11)	14	-13	-2	20	1.5,97	26
35	Sep/2	9	43.13	40.51	39.28(0.33)	39.92(0.38)	40.39(0.82)	41.06	-0.7	-15	30(2.6)	15	[8]	[26]	[16]	98	326	UT	0.7	OpenLong?	(10)	21	17	8	20	1.9,100	26

36	Sep/1	15	43.46	40.81	39.15(0.13)	39.77(0.3)	40.06(0.75)	40.79	-0.9	-14	27(1.6)	5	[3]	[22]	[18]	98	478	RG	0.9	SmallShort?	(8)	19	23	15	20	1.9,100	32
37	Sep/1	14	43.46	40.81	39.1(0.13)	39.65(0.28)	39.76(0.66)	40.43	-1	-14	26(1.9)	5	[3]	[20]	[19]	90	375	RG	0.9	SmallShort	(3)	17	26	18	20	1.7,97	32
38	Sep/1	13	43.46	40.81	39.05(0.03)	39.54(0.2)	39.5(0.05)	40.03	-1.1	-14	24(0.3)	-40	[1]	[2]	[12]	75	230	RG	0.7	Wait	(2)	1	21	13	20	1.4,90	32
39	Sep/1	12	43.46	40.81	39.04(-0.03)	39.46(0.18)	39.48(0.05)	39.71	-1.2	-14	24(-0.6)	-50	[-1]	[2]	[9]	53	213	UR	0.3	SmallShort	(0)	1	20	5	15	0.9,80	32
40	Sep/1	11	43.46	40.81	39.05(-0.05)	39.39(0.31)	39.46(-0.05)	39.4	-1.3	-14	24(-0.5)	-50	[-1]	[1]	[-4]	35	129	RG	-0.1	Wait	(-3)	-1	10	-10	-20	0.5,72	32

41	Sep/1	10	43.46	40.81	39.07(-0.05)	39.27(0.38)	39.48(-0.08)	39.25	-1.4	-14	25(-0.4)	-50	[-1]	[1]	[-5]	35	81	RG	-0.3	Wait	(-1)	-2	6	-5	-20	0.2,80	32
42	Sep/1	9	43.46	40.81	39.09(-0.1)	39.12(0.36)	39.51(-0.18)	39.16	-1.4	-14	25(-0.7)	-50	[-3]	[-2]	[-22]	38	78	DT	-0.5	OpenShort?	(-2)	-5	-48	-1	-20	0.1,85	32
43	Aug/31	15	43.7	41.07	39.09(0)	38.98(0.57)	39.58(0.38)	39.91	-1.3	-15	26(-0.4)	-30	[0]	[14]	[14]	64	293	UR	0.4	SmallShort?	(0)	10	23	10	20	1,89	35
44	Aug/31	14	43.7	41.07	39.13(-0.08)	38.76(0.34)	39.43(0.23)	39.56	-1.4	-15	26(-0.8)	-40	[-2]	[7]	[8]	49	246	UR	0.2	SmallShort	(-1)	6	3	10	20	0.6,84	35
45	Aug/31	13	43.7	41.07	39.16(-0.13)	38.63(0.26)	39.34(0.72)	39.52	-1.4	-15	27(-1.8)	-35	[-3]	[18]	[11]	40	397	UR	0.2	SmallShort	(-2)	18	-1	15	20	0.4,80	35

46	Aug/31	12	43.7	41.07	39.21(-0.2)	38.53(-0.05)	39.06(0.88)	39.54	-1.4	-15	29(-2.9)	-25	[-5]	[17]	[22]	33	495	UR	0.6	SmallShort	(-4)	23	11	21	20	0.4,73	35
47	Aug/31	11	43.7	41.07	39.29(-0.2)	38.55(0.03)	38.72(0.94)	39.38	-1.4	-15	32(-2.9)	-25	[-5]	[20]	[22]	20	451	UR	0.7	SmallShort	(-5)	24	14	31	20	0.1,67	35
48	Aug/31	10	43.7	41.07	39.37(-0.28)	38.54(-0.16)	38.36(0.76)	39.17	-1.5	-15	35(-2.9)	-50	[-7]	[12]	[14]	-6	419	UR	0.8	SmallShort	(-7)	19	7	-2	20	-0.2,49	35
49	Aug/31	9	43.7	41.07	39.48(-0.38)	38.6(-0.28)	38.07(0.37)	39.06	-1.6	-15	37(-3.6)	-50	[-10]	[0]	[31]	-29	359	UR	0.9	SmallShort?	(-8)	10	65	-10	20	-0.4,31	35
50	Aug/30	15	43.95	41.64	39.63(-0.53)	38.71(-0.44)	37.93(-0.24)	38.1	-2	-15	41(-4.1)	-50	[-14]	[-20]	[-3]	-72	80	DT	0.1	OpenShort?	(-13)	-6	12	-24	-20	-1.3,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI