ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $37.2400 One month high (close): $48.3100

ARWR Daily Change: 5.02% Daily StdDev 3.93% ARWR EMA_5_Trend: 0.46% 10Minute StdDev: $1.1746

Latest Price : $39.11(5.02%)

Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	42.32	39.9	38.8(-0.26)	38.12(0.32)	38.48(0.47)	39.05	-1	-14	33(-3.2)	-50	[-7]	[13]	[17]	22	430	UR	0.5	SmallShort?	(-6)	12	16	25	20	0.2,67	33
Daily Trend: % Up Forces: Down Forces: 38.8(hourly_sma_20 -0.64%) Support Levels: 38.12(weak_hourly_sma_10 -2.38%) Resistance Levels: 39.9(daily_ema_10 2.18%) 42.32(daily_ema_20 8.37%)

2	Sep/7	14	42.32	39.9	38.9(-0.26)	38(0.21)	38.3(0.52)	38.81	-1.1	-14	36(-2)	-45	[-7]	[13]	[20]	-12	362	UR	0.4	SmallShort	(-8)	13	26	13	20	-0.1,41	33
3	Sep/7	13	42.32	39.9	39(-0.26)	37.92(0.03)	38.1(0.5)	38.43	-1.2	-14	38(-0.9)	-50	[-7]	[10]	[19]	-33	228	UR	0.3	SmallShort	(-8)	13	32	10	20	-0.4,27	33
4	Sep/7	12	42.32	39.9	39.1(-0.26)	37.91(-0.26)	37.91(0.11)	37.96	-1.3	-14	39(0.4)	-50	[-7]	[-4]	[1]	-53	-8	DP	0	OpenShort	(-9)	3	-15	7	20	-0.9,20	33
5	Sep/7	11	42.32	39.9	39.2(-0.2)	38.01(-0.31)	37.87(0.29)	38.18	-1.2	-14	39(0.5)	-50	[-5]	[1]	[11]	-52	10	UR	0.2	SmallShort	(-7)	7	3	12	20	-0.8,18	33

6	Sep/7	10	42.32	39.9	39.28(-0.18)	38.13(-0.42)	37.76(0.11)	38.14	-1.3	-14	38(0.9)	-40	[-5]	[-5]	[15]	-63	-85	DP	0.3	OpenShort	(-5)	3	20	9	20	-0.9,10	33
7	Sep/7	9	42.32	39.9	39.35(-0.18)	38.29(-0.55)	37.72(-0.08)	37.84	-1.3	-14	37(1.4)	-50	[-5]	[-12]	[14]	-75	-222	DP	0.1	OpenShort?	(-6)	-2	27	8	20	-1.2,5	33
8	Sep/6	15	42.63	40.11	39.42(-0.2)	38.5(-0.82)	37.75(-0.4)	37.45	-1.6	-17	36(2)	-50	[-5]	[-25]	[-8]	-89	-400	DT	-0.3	OpenShort?	(-6)	-10	-20	4	-20	-1.6,1	24
9	Sep/6	14	42.63	40.11	39.5(-0.28)	38.82(-0.87)	37.9(-0.68)	37.74	-1.5	-17	34(2.3)	-50	[-7]	[-33]	[3]	-89	-342	DP	-0.1	OpenShort	(-5)	-17	7	5	-3	-1.6,1	24
10	Sep/6	13	42.63	40.11	39.61(-0.25)	39.16(-0.81)	38.16(-0.91)	37.64	-1.5	-17	32(3.2)	-50	[-6]	[-38]	[-14]	-98	-477	DT	-0.5	OpenShort	(-7)	-23	-16	1	-20	-1.9,0	24

11	Sep/6	12	42.63	40.11	39.71(-0.2)	39.48(-0.8)	38.51(-0.93)	37.87	-1.4	-17	28(2.9)	-50	[-5]	[-38]	[-15]	-100	-491	DT	-0.7	HoldShort	(-6)	-24	-12	-9	-20	-2,0	24
12	Sep/6	11	42.63	40.11	39.79(-0.18)	39.8(-0.7)	38.87(-0.99)	38.04	-1.4	-17	26(3)	-50	[-5]	[-38]	[-21]	-103	-506	DT	-1	HoldShort	(-5)	-25	-11	-20	-20	-2.1,0	24
13	Sep/6	10	42.63	40.11	39.86(-0.18)	40.08(-0.57)	39.26(-1.26)	38.2	-1.3	-17	23(3)	-50	[-5]	[-43]	[-40]	-101	-551	DT	-1.4	HoldShort	(-5)	-32	-56	-30	-20	-2.2,4	24
14	Sep/6	9	42.63	40.11	39.86(0)	40.31(-0.22)	39.76(-1)	39.04	-1.1	-17	20(0.1)	-50	[0]	[-31]	[-27]	-72	-463	DR	-1.1	OpenShort?	(-1)	-25	-23	-33	-20	-1.4,13	24
15	Sep/2	15	43.13	40.51	39.93(0.05)	40.4(-0.07)	40.16(-0.74)	39.39	-1.2	-15	19(-1.6)	-50	[1]	[-21]	[-25]	-43	-372	DR	-1.2	OpenShort?	(1)	-19	-18	-37	-20	-0.8,27	26

16	Sep/2	14	43.13	40.51	39.91(0.18)	40.43(0.05)	40.46(-0.71)	39.67	-1.1	-15	21(-3.5)	-50	[5]	[-18]	[-24]	-12	-411	DR	-1.2	OpenShort	(2)	-18	-21	-33	-20	-0.4,48	26
17	Sep/2	13	43.13	40.51	39.84(0.28)	40.41(0.17)	40.75(-0.39)	40	-1	-15	25(-3.5)	-50	[7]	[-8]	[-25]	28	-330	DR	-1	OpenShort	(7)	-10	-41	-19	-20	0.2,73	26
18	Sep/2	12	43.13	40.51	39.73(0.38)	40.34(0.4)	40.91(0.15)	40.65	-0.8	-15	28(-2.7)	-25	[10]	[9]	[-13]	67	-106	CR	-0.3	HoldShort	(10)	4	-30	-10	-17	1.1,89	26
19	Sep/2	11	43.13	40.51	39.58(0.43)	40.18(0.32)	40.85(0.57)	41.12	-0.6	-15	31(-0.1)	30	[11]	[19]	[13]	87	108	UT	0.3	HoldLong	(12)	14	17	-4	20	1.6,97	26
20	Sep/2	10	43.13	40.51	39.41(0.33)	40.05(0.33)	40.62(0.57)	40.86	-0.7	-15	31(0.9)	0	[8]	[19]	[1]	85	185	RG	0.3	Wait	(11)	14	-13	-2	20	1.5,97	26

21	Sep/2	9	43.13	40.51	39.28(0.33)	39.92(0.38)	40.39(0.82)	41.06	-0.7	-15	30(2.6)	15	[8]	[26]	[16]	98	327	UT	0.7	OpenLong?	(10)	21	17	8	20	1.9,100	26
22	Sep/1	15	43.46	40.81	39.15(0.13)	39.77(0.3)	40.06(0.75)	40.79	-0.9	-14	27(1.6)	5	[3]	[22]	[19]	98	478	RG	0.9	SmallShort?	(8)	19	23	15	20	1.9,100	32
23	Sep/1	14	43.46	40.81	39.1(0.13)	39.65(0.28)	39.76(0.66)	40.43	-1	-14	26(1.9)	5	[3]	[20]	[19]	90	375	RG	0.9	SmallShort	(3)	17	26	18	20	1.7,97	32
24	Sep/1	13	43.46	40.81	39.05(0.03)	39.54(0.2)	39.5(0.05)	40.03	-1.1	-14	24(0.3)	-40	[1]	[2]	[12]	75	231	RG	0.7	Wait	(2)	1	21	13	20	1.4,90	32
25	Sep/1	12	43.46	40.81	39.04(-0.03)	39.46(0.18)	39.48(0.05)	39.71	-1.2	-14	24(-0.6)	-50	[-1]	[2]	[9]	53	212	UR	0.3	SmallShort	(0)	1	20	5	15	0.9,80	32

26	Sep/1	11	43.46	40.81	39.05(-0.05)	39.39(0.31)	39.46(-0.05)	39.4	-1.3	-14	24(-0.5)	-50	[-1]	[1]	[-4]	35	129	RG	-0.1	Wait	(-3)	-1	10	-10	-20	0.5,72	32
27	Sep/1	10	43.46	40.81	39.07(-0.05)	39.27(0.38)	39.48(-0.08)	39.25	-1.4	-14	25(-0.4)	-50	[-1]	[1]	[-5]	35	81	RG	-0.3	Wait	(-1)	-2	6	-5	-20	0.2,80	32
28	Sep/1	9	43.46	40.81	39.09(-0.1)	39.12(0.36)	39.51(-0.18)	39.16	-1.4	-14	25(-0.7)	-50	[-3]	[-2]	[-22]	38	78	DT	-0.5	OpenShort?	(-2)	-5	-49	-1	-20	0.1,85	32
29	Aug/31	15	43.7	41.07	39.09(0)	38.98(0.57)	39.58(0.38)	39.91	-1.3	-15	26(-0.4)	-30	[0]	[14]	[14]	64	293	UR	0.4	SmallShort?	(0)	10	23	10	20	1,89	35
30	Aug/31	14	43.7	41.07	39.13(-0.08)	38.76(0.34)	39.43(0.23)	39.56	-1.4	-15	26(-0.8)	-40	[-2]	[7]	[8]	49	245	UR	0.2	SmallShort	(-1)	6	3	10	20	0.6,84	35

31	Aug/31	13	43.7	41.07	39.16(-0.13)	38.63(0.26)	39.34(0.72)	39.52	-1.4	-15	27(-1.8)	-35	[-3]	[18]	[11]	40	395	UR	0.2	SmallShort	(-2)	18	-1	15	20	0.4,80	35
32	Aug/31	12	43.7	41.07	39.21(-0.2)	38.53(-0.05)	39.06(0.88)	39.54	-1.4	-15	29(-2.9)	-25	[-5]	[17]	[22]	33	493	UR	0.6	SmallShort	(-4)	23	11	21	20	0.4,73	35
33	Aug/31	11	43.7	41.07	39.29(-0.2)	38.55(0.03)	38.72(0.94)	39.38	-1.4	-15	32(-2.9)	-25	[-5]	[20]	[22]	20	449	UR	0.7	SmallShort	(-5)	24	14	31	20	0.1,67	35
34	Aug/31	10	43.7	41.07	39.37(-0.28)	38.54(-0.16)	38.36(0.76)	39.17	-1.5	-15	35(-2.9)	-45	[-7]	[12]	[19]	-6	417	UR	0.8	SmallShort	(-7)	19	7	26	20	-0.2,49	35
35	Aug/31	9	43.7	41.07	39.48(-0.38)	38.6(-0.28)	38.07(0.37)	39.06	-1.6	-15	37(-3.6)	-50	[-10]	[0]	[37]	-29	357	UR	0.9	SmallShort?	(-8)	10	65	23	20	-0.4,31	35

36	Aug/30	15	43.95	41.64	39.63(-0.53)	38.71(-0.44)	37.93(-0.24)	38.1	-2	-15	41(-4.1)	-50	[-14]	[-20]	[3]	-72	77	DP	0.1	OpenShort?	(-13)	-6	12	9	-20	-1.3,11	26
37	Aug/30	14	43.95	41.64	39.84(-0.52)	38.88(-0.46)	38.02(-0.91)	37.92	-2.1	-15	45(-0.9)	-50	[-13]	[-37]	[1]	-84	-191	DP	-0.1	OpenShort	(-15)	-24	22	3	-20	-1.5,4	26
38	Aug/30	13	43.95	41.64	40.05(-0.57)	39.06(-0.59)	38.37(-0.93)	37.6	-2.2	-15	46(2)	-50	[-15]	[-40]	[-16]	-98	-274	DT	-0.6	OpenShort	(-16)	-24	-15	-1	-20	-1.9,0	26
39	Aug/30	12	43.95	41.64	40.28(-0.54)	39.29(-0.53)	38.73(-1.05)	37.82	-2.1	-15	44(2.1)	-50	[-14]	[-42]	[-22]	-98	-336	DT	-0.7	OpenShort	(-15)	-27	-26	-9	-20	-1.9,0	26
40	Aug/30	11	43.95	41.64	40.5(-0.52)	39.5(-0.5)	39.14(-0.94)	38.2	-2	-15	42(2.4)	-50	[-13]	[-38]	[-18]	-94	-284	DT	-0.8	OpenShort	(-14)	-24	-23	-4	-20	-1.9,4	26

41	Aug/30	10	43.95	41.64	40.71(-0.46)	39.7(-0.58)	39.51(-0.75)	38.54	-1.9	-15	40(2.7)	-50	[-12]	[-34]	[-35]	-94	-256	DT	-0.9	OpenShort	(-13)	-19	-77	-7	-20	-1.9,4	26
42	Aug/30	9	43.95	41.64	40.9(-0.37)	39.93(-0.25)	39.81(0.15)	39.72	-1.5	-15	37(-2.2)	-50	[-10]	[-6]	[11]	-71	115	DP	-0.1	OpenShort?	(-8)	4	22	1	20	-1.1,7	26
43	Aug/29	15	44.19	42.57	41.05(-0.44)	40.03(-0.45)	39.75(-0.28)	39.38	-1.8	-11	39(-3.8)	-50	[-11]	[-20]	[-12]	-82	-43	DT	-0.3	HoldShort?	(-12)	-7	-31	1	-18	-1.5,6	36
44	Aug/29	14	44.19	42.57	41.23(-0.36)	40.21(-0.35)	39.75(0)	39.85	-1.7	-11	43(-0.5)	-50	[-9]	[-11]	[-2]	-73	29	DT	-0	OpenShort	(-10)	0	-10	7	3	-1.2,7	36
45	Aug/29	13	44.19	42.57	41.38(-0.34)	40.35(-0.47)	39.86(-0.05)	40.01	-1.6	-11	43(0)	-50	[-9]	[-14]	[9]	-75	-6	DP	0.1	OpenShort	(-9)	-1	15	7	20	-1.2,5	36

46	Aug/29	12	44.19	42.57	41.52(-0.36)	40.54(-0.61)	39.88(-0.4)	39.78	-1.7	-11	43(1.7)	-50	[-9]	[-25]	[3]	-86	-161	DP	-0.1	OpenShort	(-11)	-10	5	6	5	-1.5,2	36
47	Aug/29	11	44.19	42.57	41.67(-0.38)	40.79(-0.63)	40.04(-0.69)	39.7	-1.7	-11	42(3.1)	-50	[-10]	[-32]	[-10]	-94	-262	DT	-0.3	OpenShort	(-10)	-18	-16	5	-20	-1.8,1	36
48	Aug/29	10	44.19	42.57	41.83(-0.31)	41.05(-0.53)	40.32(-0.59)	39.94	-1.6	-11	39(3.3)	-50	[-8]	[-28]	[-10]	-97	-288	DT	-0.4	OpenShort	(-9)	-15	3	-32	-20	-1.9,1	36
49	Aug/29	9	44.19	42.57	41.96(-0.26)	41.27(-0.55)	40.56(-0.69)	39.89	-1.6	-11	35(4.7)	-50	[-7]	[-31]	[-19]	-105	-401	DT	-0.7	HoldShort?	(-9)	-18	-15	-35	-20	-2.2,0	36
50	Aug/26	15	44.34	43.45	42.07(-0.19)	41.5(-0.53)	40.84(-0.9)	40.12	-1.7	-7	31(3.2)	-50	[-5]	[-35]	[-27]	-110	-495	DT	-0.9	HoldShort?	(-6)	-23	-28	-37	-20	-2.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI