|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $41.0150 One month high (close): $48.3100
ARWR Daily Change: -0.26% Daily StdDev 3.81% ARWR EMA_5_Trend: -0.66% 10Minute StdDev: $0.7904
Latest Price : $42.63(-0.26%) | Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 44.5 | 44.18 | 42.03(0.12) | 42.56(-0.14) | 42.23(-0.33) | 42.2 | -1 | | -3 | 34(-1.3) | -15 | [3] | [-11] | [-3] | 8 | -198 | DR | -0 | OpenShort? | | (3) | -9 | 2 | -10 | -20 | 0.2,53 | 42 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.61%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.03(weak_hourly_sma_20 -0.4%)
Resistance Levels: 42.56(hourly_sma_10 0.85%) 44.18(daily_ema_10 4.69%) 44.5(daily_ema_20 5.45%)
|
| | | 2 | Aug/25 | 14 | 44.5 | 44.18 | 41.98(0.14) | 42.62(-0.09) | 42.37(-0.38) | 42.16 | -1 | | -3 | 35(-1.1) | -20 | [4] | [-12] | [-9] | 18 | -238 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -11 | -20 | 0.2,63 | 42 | | 3 | Aug/25 | 13 | 44.5 | 44.18 | 41.92(0.14) | 42.66(0.07) | 42.53(-0.3) | 42.3 | -1 | | -3 | 37(-0.8) | -25 | [4] | [-7] | [-7] | 30 | -165 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -17 | -20 | 0.5,67 | 42 | | 4 | Aug/25 | 12 | 44.5 | 44.18 | 41.86(0.12) | 42.63(0.12) | 42.66(-0.3) | 42.24 | -1 | | -3 | 37(-0.2) | -30 | [3] | [-7] | [-10] | 39 | -138 | DR | -0.5 | OpenShort | | (4) | -8 | 0 | -17 | -20 | 0.5,76 | 42 | | 5 | Aug/25 | 11 | 44.5 | 44.18 | 41.81(0.07) | 42.58(0.21) | 42.79(-0.28) | 42.23 | -1 | | -3 | 38(-0.1) | -50 | [2] | [-5] | [-22] | 51 | -61 | DR | -0.7 | OpenShort | | (3) | -7 | -35 | -14 | -20 | 0.5,88 | 42 | | | | |
| 6 | Aug/25 | 10 | 44.5 | 44.18 | 41.78(0.19) | 42.49(0.47) | 42.91(0.14) | 42.9 | -0.7 | | -3 | 38(2.4) | 5 | [5] | [10] | [-4] | 82 | 86 | CR | -0 | OpenShort | | (4) | 4 | -5 | -3 | -20 | 1.3,99 | 42 | | 7 | Aug/25 | 9 | 44.5 | 44.18 | 41.7(0.12) | 42.29(0.45) | 42.85(0.14) | 42.99 | -0.7 | | -3 | 35(2) | -15 | [3] | [9] | [2] | 90 | 211 | RG | 0.2 | Wait? | | (4) | 4 | 4 | -1 | 9 | 1.6,100 | 42 | | 8 | Aug/24 | 15 | 44.57 | 44.49 | 41.65(0.05) | 42.1(0.6) | 42.79(0.45) | 42.92 | -0.7 | | -2 | 33(1.2) | -10 | [1] | [18] | [2] | 92 | 376 | RG | 0.2 | Wait? | | (3) | 12 | 3 | -1 | 16 | 1.7,99 | 42 | | 9 | Aug/24 | 14 | 44.57 | 44.49 | 41.63(0.07) | 41.85(0.48) | 42.6(0.54) | 42.86 | -0.8 | | -2 | 32(1.5) | 0 | [2] | [19] | [8] | 92 | 381 | RG | 0.4 | Wait | | (1) | 14 | 5 | 5 | 20 | 1.7,99 | 42 | | 10 | Aug/24 | 13 | 44.57 | 44.49 | 41.6(0.02) | 41.65(0.34) | 42.37(0.67) | 42.76 | -0.8 | | -2 | 31(1.1) | 20 | [1] | [21] | [12] | 92 | 455 | UT | 0.6 | OpenLong | | (1) | 18 | -2 | 19 | 20 | 1.7,99 | 42 | | | | |
| 11 | Aug/24 | 12 | 44.57 | 44.49 | 41.59(0.02) | 41.51(0.44) | 42.09(0.86) | 42.79 | -0.8 | | -2 | 29(0.7) | 15 | [1] | [27] | [18] | 95 | 523 | UT | 1.1 | HoldLong | | (1) | 23 | 12 | 30 | 20 | 1.8,100 | 42 | | 12 | Aug/24 | 11 | 44.57 | 44.49 | 41.58(-0.02) | 41.33(0.39) | 41.73(0.85) | 42.57 | -0.9 | | -2 | 29(-1.1) | 25 | [-1] | [26] | [27] | 77 | 513 | UR | 1.3 | SmallShort | | (-0) | 22 | 28 | 39 | 20 | 1.6,87 | 42 | | 13 | Aug/24 | 10 | 44.57 | 44.49 | 41.59(-0.07) | 41.17(0.27) | 41.38(0.75) | 42.04 | -1.1 | | -2 | 30(-2.2) | 10 | [-2] | [21] | [18] | 34 | 410 | UR | 1 | SmallShort | | (-2) | 20 | 16 | 30 | 20 | 0.7,66 | 42 | | 14 | Aug/24 | 9 | 44.57 | 44.49 | 41.62(-0.22) | 41.06(0.05) | 41.07(0.32) | 41.74 | -1.3 | | -2 | 32(-3.8) | -5 | [-6] | [6] | [19] | 5 | 384 | UR | 0.9 | SmallShort? | | (-3) | 8 | 26 | 26 | 20 | 0.2,50 | 42 | | 15 | Aug/23 | 15 | 44.66 | 44.91 | 41.71(-0.26) | 41.04(-0.05) | 41.07(0) | 41.26 | -1.5 | | -1 | 36(-3.1) | -15 | [-7] | [-4] | [11] | -39 | 194 | DP | 0.4 | OpenShort? | | (-6) | 0 | 10 | 15 | 20 | -0.6,26 | 44 | | | | |
| 16 | Aug/23 | 14 | 44.66 | 44.91 | 41.82(-0.38) | 41.06(-0.12) | 41.07(0) | 41.08 | -1.6 | | -1 | 39(-5.9) | -40 | [-10] | [-6] | [6] | -56 | 259 | DP | 0.2 | OpenShort | | (-7) | 0 | 10 | 8 | 17 | -0.8,14 | 44 | | 17 | Aug/23 | 13 | 44.66 | 44.91 | 41.98(-0.36) | 41.11(-0.22) | 40.94(-0.02) | 40.89 | -1.7 | | -1 | 45(-2.2) | -40 | [-9] | [-7] | [7] | -72 | 152 | DP | -0 | OpenShort | | (-10) | -1 | 18 | 0 | 15 | -1.1,6 | 44 | | 18 | Aug/23 | 12 | 44.66 | 44.91 | 42.13(-0.33) | 41.2(-0.48) | 40.95(-0.24) | 40.56 | -1.8 | | -1 | 47(1.7) | -50 | [-9] | [-16] | [-6] | -84 | -56 | DT | -0.4 | OpenShort | | (-9) | -6 | -17 | 0 | -7 | -1.5,4 | 44 | | 19 | Aug/23 | 11 | 44.66 | 44.91 | 42.27(-0.35) | 41.4(-0.38) | 41.05(-0.24) | 40.87 | -1.7 | | -1 | 45(0.3) | -50 | [-9] | [-15] | [-8] | -80 | 6 | DT | -0.2 | HoldShort | | (-7) | -6 | -24 | 3 | -10 | -1.4,5 | 44 | | 20 | Aug/23 | 10 | 44.66 | 44.91 | 42.42(-0.33) | 41.56(-0.24) | 41.15(-0.05) | 41.31 | -1.5 | | -1 | 45(-2.2) | -35 | [-9] | [-8] | [7] | -72 | 108 | DP | 0.2 | OpenShort | | (-7) | -1 | 15 | 7 | 15 | -1.1,6 | 44 | | | | |
| 21 | Aug/23 | 9 | 44.66 | 44.91 | 42.56(-0.37) | 41.66(-0.41) | 41.17(-0.27) | 41.03 | -1.6 | | -1 | 47(-0.1) | -50 | [-10] | [-16] | [-2] | -85 | -11 | DT | -0.1 | HoldShort? | | (-9) | -7 | 1 | 2 | -20 | -1.4,0 | 44 | | 22 | Aug/22 | 15 | 44.73 | 45.37 | 42.72(-0.47) | 41.83(-0.43) | 41.28(-0.41) | 41.01 | -1.7 | | -0 | 47(-2.1) | -50 | [-12] | [-22] | [-5] | -90 | 26 | DT | -0.3 | HoldShort? | | (-9) | -11 | -2 | -2 | -20 | -1.6,0 | 52 | | 23 | Aug/22 | 14 | 44.73 | 45.37 | 42.92(-0.6) | 42.01(-0.43) | 41.45(-0.72) | 41.05 | -1.7 | | -0 | 49(-5.3) | -50 | [-16] | [-30] | [-10] | -93 | 48 | DT | -0.4 | HoldShort | | (-11) | -19 | -11 | -2 | -20 | -1.7,0 | 52 | | 24 | Aug/22 | 13 | 44.73 | 45.37 | 43.18(-0.62) | 42.19(-0.45) | 41.75(-0.52) | 41.26 | -1.6 | | -0 | 55(-6.7) | -50 | [-16] | [-26] | [-9] | -90 | 129 | DT | -0.4 | HoldShort | | (-13) | -13 | -15 | -2 | -20 | -1.6,0 | 52 | | 25 | Aug/22 | 12 | 44.73 | 45.37 | 43.45(-0.53) | 42.38(-0.47) | 41.97(-0.38) | 41.53 | -1.4 | | -0 | 61(-2.7) | -50 | [-14] | [-22] | [-4] | -85 | 66 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | -3 | -20 | -1.4,0 | 52 | | | | |
| 26 | Aug/22 | 11 | 44.73 | 45.37 | 43.68(-0.55) | 42.58(-0.65) | 42.13(-0.61) | 41.53 | -1.4 | | -0 | 64(-0.1) | -50 | [-14] | [-30] | [-10] | -86 | -29 | DT | -0.4 | HoldShort | | (-13) | -16 | -20 | -1 | -20 | -1.5,2 | 52 | | 27 | Aug/22 | 10 | 44.73 | 45.37 | 43.92(-0.48) | 42.86(-0.44) | 42.39(-0.4) | 41.9 | -1.3 | | -0 | 64(-0.3) | -50 | [-12] | [-21] | [-15] | -83 | -21 | DT | -0.3 | HoldShort | | (-11) | -10 | -31 | 2 | -20 | -1.4,2 | 52 | | 28 | Aug/22 | 9 | 44.73 | 45.37 | 44.13(-0.45) | 43.05(-0.19) | 42.56(-0.14) | 42.49 | -1 | | -0 | 65(-1.8) | -45 | [-12] | [-11] | [-3] | -75 | 109 | DT | -0 | HoldShort? | | (-10) | -4 | 5 | 3 | -20 | -1.1,3 | 52 | | 29 | Aug/19 | 15 | 44.8 | 46.01 | 44.33(-0.49) | 43.13(-0.32) | 42.62(-0.42) | 42.4 | -1.1 | | 3 | 66(-4.4) | -35 | [-13] | [-19] | [-3] | -83 | 4 | DT | -0.2 | HoldShort? | | (-11) | -11 | 2 | 1 | -20 | -1.3,0 | 57 | | 30 | Aug/19 | 14 | 44.8 | 46.01 | 44.55(-0.54) | 43.27(-0.44) | 42.8(-0.53) | 42.37 | -1.2 | | 3 | 71(-0.7) | -50 | [-14] | [-24] | [-10] | -88 | -15 | DT | -0.3 | HoldShort | | (-12) | -14 | -18 | 0 | -20 | -1.5,0 | 57 | | | | |
| 31 | Aug/19 | 13 | 44.8 | 46.01 | 44.79(-0.51) | 43.46(-0.34) | 43.03(-0.69) | 42.71 | -1 | | 3 | 71(-1.1) | -50 | [-13] | [-27] | [-6] | -85 | -70 | DT | -0.2 | HoldShort | | (-11) | -18 | -5 | -2 | -20 | -1.4,0 | 57 | | 32 | Aug/19 | 12 | 44.8 | 46.01 | 45.02(-0.49) | 43.61(-0.5) | 43.33(-0.48) | 42.81 | -0.9 | | 3 | 73(1.1) | -40 | [-13] | [-23] | [-3] | -85 | -60 | DT | -0.3 | OpenShort | | (-12) | -12 | 0 | -4 | -20 | -1.4,0 | 57 | | 33 | Aug/19 | 11 | 44.8 | 46.01 | 45.24(-0.53) | 43.83(-0.75) | 43.54(-0.23) | 42.81 | -0.9 | | 3 | 71(1.4) | -45 | [-14] | [-20] | [-9] | -88 | 7 | DT | -0.5 | OpenShort | | (-11) | -6 | -24 | -8 | 0 | -1.6,2 | 57 | | 34 | Aug/19 | 10 | 44.8 | 46.01 | 45.48(-0.44) | 44.16(-0.81) | 43.64(-0.3) | 43.27 | -0.7 | | 3 | 70(2.6) | -35 | [-11] | [-22] | [-2] | -78 | -65 | DT | -0.3 | OpenShort | | (-11) | -8 | -12 | 2 | 20 | -1.5,10 | 57 | | 35 | Aug/19 | 9 | 44.8 | 46.01 | 45.68(-0.48) | 44.52(-0.6) | 43.77(-0.32) | 43.51 | -0.6 | | 3 | 67(0.2) | -50 | [-12] | [-20] | [-14] | -73 | -18 | DT | -0.2 | OpenShort? | | (-10) | -8 | -39 | 10 | -20 | -1.5,15 | 57 | | | | |
| 36 | Aug/18 | 15 | 44.83 | 46.38 | 45.9(-0.41) | 44.79(-0.4) | 43.91(0.07) | 44.28 | -0.3 | | 5 | 67(-4.3) | 5 | [-11] | [-7] | [10] | -64 | 147 | RG | 0.3 | Wait? | | (-9) | 2 | 21 | 13 | 7 | -1.1,14 | 57 | | 37 | Aug/18 | 14 | 44.83 | 46.38 | 46.09(-0.48) | 44.97(-0.53) | 43.88(-0.52) | 43.86 | -0.5 | | 5 | 72(1.8) | -15 | [-13] | [-24] | [6] | -83 | -72 | DP | -0 | OpenShort | | (-12) | -14 | 29 | 7 | -20 | -1.5,5 | 57 | | 38 | Aug/18 | 13 | 44.83 | 46.38 | 46.31(-0.49) | 45.21(-0.7) | 44.11(-1.3) | 43.29 | -0.7 | | 5 | 70(7.2) | -50 | [-13] | [-47] | [-20] | -103 | -457 | DT | -0.6 | HoldShort | | (-12) | -34 | -26 | 4 | -20 | -2.1,0 | 57 | | 39 | Aug/18 | 12 | 44.83 | 46.38 | 46.54(-0.43) | 45.53(-0.65) | 44.69(-1.28) | 43.8 | -0.5 | | 5 | 63(6.6) | -50 | [-11] | [-45] | [-18] | -103 | -460 | DT | -0.7 | HoldShort | | (-11) | -33 | -23 | 1 | -20 | -2.1,0 | 57 | | 40 | Aug/18 | 11 | 44.83 | 46.38 | 46.74(-0.36) | 45.83(-0.65) | 45.27(-0.9) | 44.26 | -0.3 | | 5 | 56(7.1) | -50 | [-9] | [-35] | [-10] | -105 | -369 | DT | -0.9 | HoldShort | | (-9) | -23 | -1 | -8 | -20 | -2.2,0 | 57 | | | | |
| 41 | Aug/18 | 10 | 44.83 | 46.38 | 46.91(-0.3) | 46.13(-0.67) | 45.68(-0.83) | 44.28 | -0.3 | | 5 | 49(9.4) | -40 | [-8] | [-33] | [-26] | -115 | -452 | DT | -1.4 | HoldShort | | (-8) | -22 | -33 | -17 | -20 | -2.6,0 | 57 | | 42 | Aug/18 | 9 | 44.83 | 46.38 | 47.05(-0.25) | 46.44(-0.47) | 46.06(-0.54) | 44.95 | 0.1 | | 5 | 39(7.8) | -35 | [-7] | [-23] | [-30] | -107 | -315 | DT | -1.4 | HoldShort? | | (-6) | -14 | -58 | -6 | -20 | -2.6,8 | 57 | | 43 | Aug/17 | 15 | 44.85 | 46.61 | 47.17(-0.15) | 46.66(-0.28) | 46.31(-0.13) | 46.14 | 0.6 | | 8 | 32(1.7) | 10 | [-4] | [-7] | [-8] | -80 | -81 | RG | -0.3 | Wait? | | (-3) | -3 | -27 | 7 | -7 | -1.6,10 | 57 | | 44 | Aug/17 | 14 | 44.85 | 46.61 | 47.24(-0.11) | 46.79(-0.13) | 46.37(-0.06) | 46.71 | 0.9 | | 8 | 30(0.2) | 50 | [-3] | [-3] | [11] | -63 | 2 | RG | 0.6 | Wait | | (-3) | -2 | 20 | 17 | 11 | -0.9,10 | 57 | | 45 | Aug/17 | 13 | 44.85 | 46.61 | 47.29(-0.13) | 46.85(-0.32) | 46.4(-0.37) | 46.29 | 0.7 | | 8 | 30(1.7) | 25 | [-3] | [-14] | [2] | -88 | -165 | RG | -0.2 | Wait | | (-3) | -10 | 5 | 7 | -11 | -1.6,2 | 57 | | | | |
| 46 | Aug/17 | 12 | 44.85 | 46.61 | 47.35(-0.17) | 47(-0.49) | 46.57(-0.53) | 46.18 | 0.6 | | 8 | 28(3.7) | 15 | [-4] | [-21] | [-3] | -100 | -205 | BT | -0.7 | OpenLong | | (-4) | -14 | -0 | -6 | -20 | -2,0 | 57 | | 47 | Aug/17 | 11 | 44.85 | 46.61 | 47.43(-0.11) | 47.23(-0.4) | 46.82(-0.38) | 46.19 | 0.7 | | 8 | 24(3.8) | 15 | [-3] | [-15] | [-14] | -113 | -242 | RG | -1.3 | SmallLong | | (-3) | -10 | -14 | -18 | -20 | -2.5,0 | 57 | | 48 | Aug/17 | 10 | 44.85 | 46.61 | 47.48(-0.02) | 47.42(-0.29) | 47(-0.47) | 46.48 | 0.8 | | 8 | 21(1.3) | 10 | [-1] | [-16] | [-17] | -108 | -327 | RG | -1.2 | SmallLong | | (-2) | -12 | -18 | -36 | -20 | -2.4,2 | 57 | | 49 | Aug/17 | 9 | 44.85 | 46.61 | 47.49(0.04) | 47.56(-0.17) | 47.22(-0.13) | 46.85 | 1 | | 8 | 19(-0.9) | 25 | [1] | [-5] | [-16] | -81 | -215 | DR | -0.9 | HoldShort? | | (0) | -3 | -17 | -27 | -20 | -1.6,9 | 57 | | 50 | Aug/16 | 15 | 44.77 | 46.49 | 47.47(0.15) | 47.64(-0.08) | 47.28(-0.34) | 47.2 | 1.2 | | 10 | 20(-7.8) | 50 | [4] | [-7] | [-9] | -59 | -333 | DR | -0.2 | OpenShort? | | (1) | -9 | -7 | -20 | -20 | -0.7,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|