|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 8, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $40.2600 One month high (close): $46.9900
ARWR Daily Change: 2.59% Daily StdDev 4.71% ARWR EMA_5_Trend: 2.48% 10Minute StdDev: $0.7357
Latest Price : $46.99(2.59%) | Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.1
| Mon. Aug. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 15 | 43.32 | 44.01 | 45.88(0.26) | 46.29(0.39) | (0) | 47.07 | 2.2 | | 7 | 39(0.7) | 50 | [6] | [8] | [13] | 67 | -9 | UT | 1.2 | OpenLong? | | (5) | 0 | 24 | 12 | 20 | 1.8,72 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.29(hourly_sma_10 -1.66%) 45.88(hourly_sma_20 -2.53%) 44.01(daily_ema_10 -6.5%) 43.32(daily_ema_20 -7.97%) Resistance Levels:
|
| 2 | Aug/8 | 14 | 43.32 | 44.01 | 45.76(0.31) | 46.11(0.44) | 46.3(-0.11) | 46.53 | 1.9 | | 7 | 38(-5.2) | 50 | [7] | [6] | [8] | 37 | -183 | UT | 0.4 | OpenLong | | (5) | -2 | 36 | -9 | -20 | 1.2,57 | 63 | 3 | Aug/8 | 13 | 43.32 | 44.01 | 45.62(0.2) | 45.91(-0.09) | 46.35(-0.02) | 45.73 | 1.4 | | 7 | 44(-6.4) | 45 | [4] | [2] | [-7] | 7 | -191 | CR | -0.8 | HoldShort | | (5) | -0 | -3 | -29 | -9 | 0.1,54 | 63 | 4 | Aug/8 | 12 | 43.32 | 44.01 | 45.53(0.18) | 45.95(0.02) | 46.36(-0.02) | 45.81 | 1.5 | | 7 | 50(-2.9) | 30 | [4] | [3] | [-13] | 30 | -131 | CR | -0.6 | HoldShort | | (5) | -0 | -22 | -18 | -20 | 0.3,72 | 63 | 5 | Aug/8 | 11 | 43.32 | 44.01 | 45.45(0.26) | 45.94(0.04) | 46.37(0.15) | 46.32 | 1.8 | | 7 | 53(-1.9) | 30 | [6] | [7] | [-8] | 64 | -40 | CR | -0.1 | HoldShort | | (5) | 3 | -38 | 4 | 20 | 1,89 | 63 | | | |
6 | Aug/8 | 10 | 43.32 | 44.01 | 45.33(0.31) | 45.92(0.31) | 46.3(0.85) | 47.19 | 2.3 | | 7 | 55(5.8) | 50 | [7] | [25] | [18] | 93 | 307 | UT | 0.9 | OpenLong | | (8) | 18 | 18 | 13 | 20 | 2,93 | 63 | 7 | Aug/8 | 9 | 43.32 | 44.01 | 45.19(0.2) | 45.78(0.2) | 45.91(0.97) | 46.78 | 2 | | 7 | 49(4.5) | 50 | [4] | [26] | [27] | 85 | 399 | UT | 1 | OpenLong? | | (6) | 21 | 48 | 14 | 20 | 1.9,87 | 63 | 8 | Aug/5 | 15 | 42.97 | 43.46 | 45.1(0.11) | 45.69(0.09) | 45.47(-0.15) | 45.7 | 1.8 | | 4 | 45(-6.3) | 20 | [2] | [-0] | [-1] | 52 | -22 | DR | 0.3 | OpenShort? | | (2) | -3 | -3 | 8 | -18 | 0.8,82 | 65 | 9 | Aug/5 | 14 | 42.97 | 43.46 | 45.05(0.4) | 45.65(0.15) | 45.54(0.04) | 45.76 | 1.9 | | 4 | 51(-15.3) | 50 | [8] | [6] | [-3] | 53 | -237 | CR | 0.3 | HoldShort | | (2) | 1 | -11 | 12 | -18 | 0.9,80 | 65 | 10 | Aug/5 | 13 | 42.97 | 43.46 | 44.87(0.47) | 45.58(0.26) | 45.54(0) | 46.02 | 2 | | 4 | 66(-9.2) | 50 | [10] | [7] | [10] | 44 | -215 | UT | 0.5 | OpenLong | | (10) | 0 | 29 | -10 | 20 | 1.2,64 | 65 | | | |
11 | Aug/5 | 12 | 42.97 | 43.46 | 44.66(0.34) | 45.46(0.15) | 45.52(-0.26) | 45.38 | 1.6 | | 4 | 75(-7) | 50 | [7] | [-1] | [7] | 29 | -251 | RG | -0.1 | Wait | | (8) | -5 | 40 | -14 | -20 | 0.6,64 | 65 | 12 | Aug/5 | 11 | 42.97 | 43.46 | 44.51(0.18) | 45.39(0.09) | 45.64(-0.61) | 44.5 | 1 | | 4 | 82(-4.4) | -10 | [4] | [-9] | [-40] | 17 | -338 | DR | -0.9 | OpenShort | | (6) | -13 | -69 | -24 | -20 | -0,67 | 65 | 13 | Aug/5 | 10 | 42.97 | 43.46 | 44.43(0.41) | 45.35(0.58) | 45.92(0.44) | 46.05 | 2.1 | | 4 | 87(1.6) | 50 | [9] | [19] | [6] | 73 | 56 | UT | 0.1 | OpenLong | | (8) | 9 | 20 | -6 | 4 | 1.3,90 | 65 | 14 | Aug/5 | 9 | 42.97 | 43.46 | 44.25(0.29) | 45.09(0.27) | 45.72(0.18) | 45.6 | 1.8 | | 4 | 85(-0.9) | 20 | [6] | [10] | [-10] | 70 | 60 | CR | -0.1 | HoldShort? | | (7) | 4 | -27 | -7 | 6 | 1.1,92 | 65 | 15 | Aug/4 | 15 | 42.76 | 43.12 | 44.12(0.48) | 44.97(0.51) | 45.64(0.55) | 46.2 | 2.6 | | 4 | 86(-7.9) | 50 | [10] | [20] | [12] | 90 | 122 | UT | 0.4 | HoldLong? | | (8) | 11 | 14 | 1 | 20 | 1.6,100 | 59 | | | |
16 | Aug/4 | 14 | 42.76 | 43.12 | 43.91(0.48) | 44.74(0.34) | 45.39(0.55) | 45.89 | 2.3 | | 4 | 94(0) | 50 | [10] | [18] | [11] | 90 | 107 | UT | 0.4 | HoldLong | | (10) | 11 | 5 | 3 | 20 | 1.6,100 | 59 | 17 | Aug/4 | 13 | 42.76 | 43.12 | 43.7(0.46) | 44.59(0.13) | 45.14(0.8) | 45.78 | 2.3 | | 4 | 94(2) | 50 | [9] | [21] | [19] | 92 | 221 | UT | 0.5 | OpenLong | | (10) | 16 | 20 | 6 | 20 | 1.7,99 | 59 | 18 | Aug/4 | 12 | 42.76 | 43.12 | 43.5(0.32) | 44.53(0.18) | 44.78(0.74) | 45.33 | 1.9 | | 4 | 92(4.6) | 50 | [7] | [20] | [15] | 87 | 288 | UT | 0.4 | OpenLong | | (9) | 15 | 17 | 10 | 20 | 1.5,99 | 59 | 19 | Aug/4 | 11 | 42.76 | 43.12 | 43.36(0.23) | 44.45(0.63) | 44.45(0.34) | 44.95 | 1.6 | | 4 | 87(4) | 25 | [5] | [16] | [-4] | 80 | 223 | CR | 0.4 | OpenShort | | (6) | 7 | -4 | 14 | -20 | 1.4,95 | 59 | 20 | Aug/4 | 10 | 42.76 | 43.12 | 43.26(0.25) | 44.17(0.68) | 44.3(0.45) | 45.03 | 1.7 | | 4 | 83(5.1) | 50 | [5] | [19] | [7] | 75 | 273 | UT | 0.7 | OpenLong | | (5) | 9 | 18 | 12 | -7 | 1.6,85 | 59 | | | |
21 | Aug/4 | 9 | 42.76 | 43.12 | 43.15(0.26) | 43.87(0.57) | 44.1(0.16) | 44.64 | 1.4 | | 4 | 78(4.6) | 50 | [5] | [12] | [12] | 57 | 129 | UT | 0.5 | OpenLong? | | (5) | 3 | 32 | -1 | 16 | 1.4,72 | 59 | 22 | Aug/3 | 15 | 42.55 | 42.9 | 43.04(0.19) | 43.62(0.25) | 44.03(-0.54) | 43.94 | 1.1 | | 3 | 74(-5.7) | 5 | [4] | [-7] | [1] | 39 | -118 | RG | -0.1 | Wait? | | (3) | -11 | 11 | -9 | -9 | 0.9,66 | 59 | 23 | Aug/3 | 14 | 42.55 | 42.9 | 42.96(0.14) | 43.51(0.23) | 44.27(-0.43) | 43.7 | 0.9 | | 3 | 79(0.6) | -20 | [3] | [-5] | [-12] | 38 | -80 | DR | -0.6 | OpenShort | | (4) | -9 | -22 | -18 | -16 | 0.8,68 | 59 | 24 | Aug/3 | 13 | 42.55 | 42.9 | 42.9(0.26) | 43.41(0.35) | 44.46(0.98) | 44.18 | 1.3 | | 3 | 79(2.9) | 45 | [5] | [26] | [5] | 59 | 285 | UT | -0.3 | OpenLong | | (4) | 20 | 9 | -13 | 20 | 1.3,76 | 59 | 25 | Aug/3 | 12 | 42.55 | 42.9 | 42.79(0.19) | 43.26(0.42) | 44.03(0.89) | 43.99 | 1.2 | | 3 | 76(2.3) | 20 | [4] | [24] | [-7] | 67 | 314 | CR | -0 | HoldShort | | (5) | 18 | -21 | -8 | 18 | 1.3,84 | 59 | | | |
26 | Aug/3 | 11 | 42.55 | 42.9 | 42.71(0.23) | 43.08(0.65) | 43.64(1.02) | 44.45 | 1.5 | | 3 | 74(7.6) | 50 | [5] | [29] | [6] | 92 | 435 | UT | 0.9 | OpenLong | | (6) | 21 | -26 | 45 | 20 | 1.9,94 | 59 | 27 | Aug/3 | 10 | 42.55 | 42.9 | 42.61(0.31) | 42.8(0.78) | 43.2(1.08) | 45.02 | 2 | | 3 | 66(18) | 50 | [6] | [32] | [29] | 99 | 526 | UT | 2.2 | OpenLong | | (6) | 22 | 17 | 43 | 20 | 2.9,76 | 59 | 28 | Aug/3 | 9 | 42.55 | 42.9 | 42.48(0.21) | 42.47(0.47) | 42.74(0.9) | 44.64 | 1.7 | | 3 | 48(19.8) | 50 | [4] | [25] | [67] | 91 | 525 | UT | 3.2 | OpenLong? | | (6) | 18 | 126 | 28 | 20 | 3.6,51 | 59 | 29 | Aug/2 | 15 | 42.33 | 42.86 | 42.39(-0.07) | 42.27(-0.21) | 42.36(-0.33) | 42.05 | -0.2 | | 3 | 28(1.9) | 5 | [-1] | [-9] | [-3] | -42 | -95 | RG | -0.9 | SmallLong? | | (-2) | -7 | 3 | -27 | 5 | -1,33 | 48 | 30 | Aug/2 | 14 | 42.33 | 42.86 | 42.42(-0.26) | 42.36(-0.19) | 42.5(-0.07) | 41.99 | -0.3 | | 3 | 26(-10.7) | -20 | [-5] | [-5] | [-9] | -29 | 150 | DT | -1.5 | OpenShort | | (-2) | -1 | -14 | -16 | -17 | -1.2,51 | 48 | | | |
31 | Aug/2 | 13 | 42.33 | 42.86 | 42.53(-0.19) | 42.44(-0.07) | 42.53(0.31) | 42.29 | -0 | | 3 | 37(-6.5) | -5 | [-4] | [5] | [-7] | 8 | 210 | RG | -0.5 | Wait | | (-4) | 6 | -21 | 6 | -7 | -0.5,70 | 48 | 32 | Aug/2 | 12 | 42.33 | 42.86 | 42.61(-0.12) | 42.47(0.12) | 42.4(0.45) | 42.73 | 0.3 | | 3 | 43(-3.2) | 15 | [-3] | [10] | [6] | 38 | 265 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 34 | 9 | 0.2,83 | 48 | 33 | Aug/2 | 11 | 42.33 | 42.86 | 42.66(-0.09) | 42.42(0.09) | 42.21(0.09) | 42.75 | 0.3 | | 3 | 47(-2.8) | 20 | [-2] | [2] | [9] | 18 | 138 | UR | 0.9 | SmallShort | | (-2) | 2 | -0 | 34 | 20 | 0.1,65 | 48 | 34 | Aug/2 | 10 | 42.33 | 42.86 | 42.7(-0.07) | 42.38(0.14) | 42.17(-0.09) | 42.76 | 0.3 | | 3 | 49(-0.8) | 30 | [-1] | [-1] | [17] | -10 | 54 | RG | 0.9 | SmallShort | | (-2) | -2 | 34 | 20 | 20 | 0.1,38 | 48 | 35 | Aug/2 | 9 | 42.33 | 42.86 | 42.7(0) | 42.32(-0.05) | 42.21(-0.35) | 42.06 | -0.2 | | 3 | 50(0.8) | 20 | [0] | [-8] | [1] | -65 | -248 | RG | -0.2 | Wait? | | (-3) | -7 | 19 | -11 | -20 | -1,10 | 48 | | | |
36 | Aug/1 | 15 | 42.2 | 42.93 | 42.73(-0.14) | 42.34(-0.19) | 42.36(-0.42) | 41.68 | -0.4 | | 4 | 49(4.3) | 0 | [-3] | [-11] | [-12] | -83 | -216 | RG | -1 | SmallLong? | | (-1) | -9 | -7 | -22 | -20 | -1.6,7 | 52 | 37 | Aug/1 | 14 | 42.2 | 42.93 | 42.79(-0.3) | 42.42(-0.16) | 42.54(-0.23) | 41.83 | -0.3 | | 4 | 45(-2.8) | -25 | [-6] | [-8] | [-18] | -69 | 25 | DT | -1.1 | OpenShort | | (-2) | -5 | -35 | -10 | -20 | -1.6,21 | 52 | 38 | Aug/1 | 13 | 42.2 | 42.93 | 42.92(-0.09) | 42.49(-0.02) | 42.64(0.12) | 42.56 | 0.3 | | 4 | 48(-0.6) | 20 | [-2] | [2] | [-4] | -32 | 38 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 4 | 19 | -0.5,31 | 52 | 39 | Aug/1 | 12 | 42.2 | 42.93 | 42.96(0.07) | 42.5(0.05) | 42.59(0.4) | 42.97 | 0.6 | | 4 | 49(-0.6) | 50 | [1] | [9] | [12] | -18 | 34 | UT | 0.6 | OpenLong | | (-1) | 8 | 12 | 16 | 20 | 0,32 | 52 | 40 | Aug/1 | 11 | 42.2 | 42.93 | 42.93(0.07) | 42.48(-0.33) | 42.42(0.24) | 42.72 | 0.4 | | 4 | 49(-1.9) | 50 | [1] | [2] | [11] | -38 | -60 | UT | 0.4 | OpenLong | | (0) | 5 | 4 | 8 | 20 | -0.3,20 | 52 | | | |
41 | Aug/1 | 10 | 42.2 | 42.93 | 42.9(0.07) | 42.62(-0.26) | 42.32(0.19) | 42.63 | 0.3 | | 4 | 51(-1.8) | 50 | [1] | [2] | [14] | -45 | -79 | UT | 0.4 | OpenLong | | (1) | 4 | 19 | 8 | 20 | -0.4,15 | 52 | 42 | Aug/1 | 9 | 42.2 | 42.93 | 42.87(-0.05) | 42.73(-0.4) | 42.24(-0.21) | 42.24 | 0 | | 4 | 53(1.2) | 15 | [-1] | [-8] | [-5] | -66 | -155 | RG | 0 | Wait? | | (0) | -4 | -9 | -2 | -20 | -0.9,7 | 52 | 43 | Jul/29 | 15 | 41.96 | 42.94 | 42.89(0.05) | 42.9(-0.28) | 42.33(-0.17) | 42.43 | 0.2 | | 6 | 52(13.8) | 50 | [1] | [-6] | [2] | -63 | -203 | RG | 0.1 | Wait? | | (0) | -4 | 14 | -7 | -14 | -0.7,5 | 59 | 44 | Jul/29 | 14 | 41.96 | 42.94 | 42.87(0.02) | 43.02(-0.26) | 42.4(-0.35) | 42.13 | 0.1 | | 6 | 38(-0.6) | 20 | [0] | [-9] | [-10] | -69 | -278 | DR | -0.4 | OpenShort | | (0) | -7 | -3 | -12 | -20 | -1,6 | 59 | 45 | Jul/29 | 13 | 41.96 | 42.94 | 42.87(0) | 43.02(0) | 42.55(-0.86) | 42.19 | 0.1 | | 6 | 38(0.2) | -0 | [0] | [-17] | [-19] | -60 | -376 | DR | -0.5 | OpenShort | | (1) | -18 | -12 | -21 | -20 | -0.9,13 | 59 | | | |
46 | Jul/29 | 12 | 41.96 | 42.94 | 42.86(-0.02) | 43.13(-0.07) | 42.92(-0.72) | 42.44 | 0.2 | | 6 | 38(0.2) | 5 | [-0] | [-15] | [-12] | -43 | -262 | RG | -0.7 | Wait | | (0) | -15 | -1 | -21 | -20 | -0.6,22 | 59 | 47 | Jul/29 | 11 | 41.96 | 42.94 | 42.86(0) | 43.16(-0.44) | 43.23(-0.55) | 42.47 | 0.3 | | 6 | 38(0) | 10 | [0] | [-15] | [-13] | -34 | -227 | DR | -1 | OpenShort | | (-0) | -11 | -16 | -36 | -16 | -0.5,29 | 59 | 48 | Jul/29 | 10 | 41.96 | 42.94 | 42.87(0.14) | 43.35(-0.16) | 43.47(-0.41) | 42.8 | 0.4 | | 6 | 38(-2.9) | 30 | [3] | [-9] | [-4] | 2 | -265 | DR | -0.9 | OpenShort | | (1) | -8 | 0 | 1 | -20 | -0.1,54 | 59 | 49 | Jul/29 | 9 | 41.96 | 42.94 | 42.81(0.19) | 43.42(0.07) | 43.65(-0.18) | 42.8 | 0.4 | | 6 | 41(-4.1) | 5 | [4] | [-2] | [-28] | 21 | -235 | DR | -1.1 | OpenShort? | | (3) | -4 | -61 | 7 | -20 | -0,71 | 59 | 50 | Jul/28 | 15 | 41.62 | 42.97 | 42.73(0.33) | 43.39(0.51) | 43.73(0.95) | 44.11 | 1 | | 9 | 45(10.5) | 50 | [7] | [28] | [7] | 75 | 227 | UT | 0.4 | OpenLong? | | (8) | 19 | 7 | 25 | 9 | 1.6,85 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|