|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $39.1700 One month high (close): $46.0250
ARWR Daily Change: 3.66% Daily StdDev 4.9% ARWR EMA_5_Trend: 1.05% 10Minute StdDev: $1.3399
Latest Price : $46.03(3.66%) | Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.4
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 42.76 | 43.12 | 44.12(0.48) | 44.97(0.51) | 45.64(0.55) | 46.2 | 2.6 | | 4 | 96(1.8) | 50 | [10] | [20] | [12] | 90 | 123 | UT | 0.4 | OpenLong? | | (8) | 11 | 14 | 1 | 20 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 1.56%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.97(hourly_sma_10 -2.66%) 44.12(hourly_sma_20 -4.5%) 43.12(daily_ema_10 -6.67%) 42.76(daily_ema_20 -7.45%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 42.76 | 43.12 | 43.91(0.48) | 44.74(0.34) | 45.39(0.55) | 45.89 | 2.3 | | 4 | 94(0) | 50 | [10] | [18] | [11] | 90 | 103 | UT | 0.4 | HoldLong | | (10) | 11 | 5 | 3 | 20 | 1.6,100 | 59 | 3 | Aug/4 | 13 | 42.76 | 43.12 | 43.7(0.46) | 44.59(0.13) | 45.14(0.8) | 45.78 | 2.3 | | 4 | 94(2) | 50 | [9] | [21] | [19] | 92 | 218 | UT | 0.5 | OpenLong | | (10) | 16 | 20 | 6 | 20 | 1.7,99 | 59 | 4 | Aug/4 | 12 | 42.76 | 43.12 | 43.5(0.32) | 44.53(0.18) | 44.78(0.74) | 45.33 | 1.9 | | 4 | 92(4.6) | 50 | [7] | [20] | [15] | 87 | 286 | UT | 0.4 | OpenLong | | (9) | 15 | 17 | 10 | 20 | 1.5,99 | 59 | 5 | Aug/4 | 11 | 42.76 | 43.12 | 43.36(0.23) | 44.45(0.63) | 44.45(0.34) | 44.95 | 1.6 | | 4 | 87(4) | 25 | [5] | [16] | [-4] | 80 | 221 | CR | 0.4 | OpenShort | | (6) | 7 | -4 | 14 | -20 | 1.4,95 | 59 | | | |
6 | Aug/4 | 10 | 42.76 | 43.12 | 43.26(0.25) | 44.17(0.68) | 44.3(0.45) | 45.03 | 1.7 | | 4 | 83(5.1) | 50 | [5] | [19] | [7] | 75 | 271 | UT | 0.7 | OpenLong | | (5) | 9 | 18 | 12 | -7 | 1.6,85 | 59 | 7 | Aug/4 | 9 | 42.76 | 43.12 | 43.15(0.26) | 43.87(0.57) | 44.1(0.16) | 44.64 | 1.4 | | 4 | 78(4.6) | 50 | [5] | [12] | [12] | 57 | 127 | UT | 0.5 | OpenLong? | | (5) | 3 | 32 | -1 | 16 | 1.4,72 | 59 | 8 | Aug/3 | 15 | 42.55 | 42.9 | 43.04(0.19) | 43.62(0.25) | 44.03(-0.54) | 43.94 | 1.1 | | 3 | 74(-5.7) | 5 | [4] | [-7] | [1] | 39 | -122 | RG | -0.1 | Wait? | | (3) | -11 | 11 | -9 | -9 | 0.9,66 | 59 | 9 | Aug/3 | 14 | 42.55 | 42.9 | 42.96(0.14) | 43.51(0.23) | 44.27(-0.43) | 43.7 | 0.9 | | 3 | 79(0.6) | -20 | [3] | [-5] | [-12] | 38 | -83 | DR | -0.6 | OpenShort | | (4) | -9 | -22 | -18 | -16 | 0.8,68 | 59 | 10 | Aug/3 | 13 | 42.55 | 42.9 | 42.9(0.26) | 43.41(0.35) | 44.46(0.98) | 44.18 | 1.3 | | 3 | 79(2.9) | 45 | [5] | [26] | [5] | 59 | 285 | UT | -0.3 | OpenLong | | (4) | 20 | 9 | -13 | 20 | 1.3,76 | 59 | | | |
11 | Aug/3 | 12 | 42.55 | 42.9 | 42.79(0.19) | 43.26(0.42) | 44.03(0.89) | 43.99 | 1.2 | | 3 | 76(2.3) | 20 | [4] | [24] | [-7] | 67 | 315 | CR | -0 | HoldShort | | (5) | 18 | -21 | -8 | 18 | 1.3,84 | 59 | 12 | Aug/3 | 11 | 42.55 | 42.9 | 42.71(0.23) | 43.08(0.65) | 43.64(1.02) | 44.45 | 1.5 | | 3 | 74(7.6) | 50 | [5] | [29] | [6] | 92 | 435 | UT | 0.9 | OpenLong | | (6) | 21 | -26 | 45 | 20 | 1.9,94 | 59 | 13 | Aug/3 | 10 | 42.55 | 42.9 | 42.61(0.31) | 42.8(0.78) | 43.2(1.08) | 45.02 | 2 | | 3 | 66(18) | 50 | [6] | [32] | [28] | 99 | 526 | UT | 2.2 | OpenLong | | (6) | 22 | 17 | 43 | 20 | 2.9,76 | 59 | 14 | Aug/3 | 9 | 42.55 | 42.9 | 42.48(0.21) | 42.47(0.47) | 42.74(0.9) | 44.64 | 1.7 | | 3 | 48(19.8) | 50 | [4] | [25] | [66] | 91 | 525 | UT | 3.2 | OpenLong? | | (6) | 18 | 124 | 28 | 20 | 3.6,51 | 59 | 15 | Aug/2 | 15 | 42.33 | 42.86 | 42.39(-0.07) | 42.27(-0.21) | 42.36(-0.33) | 42.05 | -0.2 | | 3 | 28(1.9) | 5 | [-1] | [-9] | [-3] | -42 | -95 | RG | -0.9 | SmallLong? | | (-2) | -7 | 3 | -27 | 5 | -1,33 | 48 | | | |
16 | Aug/2 | 14 | 42.33 | 42.86 | 42.42(-0.26) | 42.36(-0.19) | 42.5(-0.07) | 41.99 | -0.3 | | 3 | 26(-10.7) | -20 | [-5] | [-5] | [-9] | -29 | 152 | DT | -1.5 | OpenShort | | (-2) | -1 | -14 | -16 | -17 | -1.2,51 | 48 | 17 | Aug/2 | 13 | 42.33 | 42.86 | 42.53(-0.19) | 42.44(-0.07) | 42.53(0.31) | 42.29 | -0 | | 3 | 37(-6.5) | -5 | [-4] | [5] | [-7] | 8 | 212 | RG | -0.5 | Wait | | (-4) | 6 | -21 | 6 | -7 | -0.5,70 | 48 | 18 | Aug/2 | 12 | 42.33 | 42.86 | 42.61(-0.12) | 42.47(0.12) | 42.4(0.45) | 42.73 | 0.3 | | 3 | 43(-3.2) | 15 | [-3] | [10] | [6] | 38 | 268 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 34 | 9 | 0.2,83 | 48 | 19 | Aug/2 | 11 | 42.33 | 42.86 | 42.66(-0.09) | 42.42(0.09) | 42.21(0.09) | 42.75 | 0.3 | | 3 | 47(-2.8) | 20 | [-2] | [2] | [9] | 18 | 139 | UR | 0.9 | SmallShort | | (-2) | 2 | -0 | 34 | 20 | 0.1,65 | 48 | 20 | Aug/2 | 10 | 42.33 | 42.86 | 42.7(-0.07) | 42.38(0.14) | 42.17(-0.09) | 42.76 | 0.3 | | 3 | 49(-0.8) | 30 | [-1] | [-1] | [17] | -10 | 54 | RG | 0.9 | SmallShort | | (-2) | -2 | 34 | 20 | 20 | 0.1,38 | 48 | | | |
21 | Aug/2 | 9 | 42.33 | 42.86 | 42.7(0) | 42.32(-0.05) | 42.21(-0.35) | 42.06 | -0.2 | | 3 | 50(0.8) | 20 | [0] | [-8] | [1] | -65 | -249 | RG | -0.2 | Wait? | | (-3) | -7 | 18 | -11 | -20 | -1,10 | 48 | 22 | Aug/1 | 15 | 42.2 | 42.93 | 42.73(-0.14) | 42.34(-0.19) | 42.36(-0.42) | 41.68 | -0.4 | | 4 | 49(4.3) | 0 | [-3] | [-11] | [-12] | -83 | -215 | RG | -1 | SmallLong? | | (-1) | -9 | -7 | -22 | -20 | -1.6,7 | 52 | 23 | Aug/1 | 14 | 42.2 | 42.93 | 42.79(-0.3) | 42.42(-0.16) | 42.54(-0.23) | 41.83 | -0.3 | | 4 | 45(-2.8) | -25 | [-6] | [-8] | [-18] | -69 | 28 | DT | -1.1 | OpenShort | | (-2) | -5 | -35 | -10 | -20 | -1.6,21 | 52 | 24 | Aug/1 | 13 | 42.2 | 42.93 | 42.92(-0.09) | 42.49(-0.02) | 42.64(0.12) | 42.56 | 0.3 | | 4 | 48(-0.6) | 20 | [-2] | [2] | [-4] | -32 | 39 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 4 | 19 | -0.5,31 | 52 | 25 | Aug/1 | 12 | 42.2 | 42.93 | 42.96(0.07) | 42.5(0.05) | 42.59(0.4) | 42.97 | 0.6 | | 4 | 49(-0.6) | 50 | [1] | [9] | [12] | -18 | 35 | UT | 0.6 | OpenLong | | (-1) | 8 | 12 | 16 | 20 | 0,32 | 52 | | | |
26 | Aug/1 | 11 | 42.2 | 42.93 | 42.93(0.07) | 42.48(-0.33) | 42.42(0.24) | 42.72 | 0.4 | | 4 | 49(-1.9) | 50 | [1] | [2] | [11] | -38 | -60 | UT | 0.4 | OpenLong | | (0) | 5 | 4 | 8 | 20 | -0.3,20 | 52 | 27 | Aug/1 | 10 | 42.2 | 42.93 | 42.9(0.07) | 42.62(-0.26) | 42.32(0.19) | 42.63 | 0.3 | | 4 | 51(-1.8) | 50 | [1] | [2] | [14] | -45 | -80 | UT | 0.4 | OpenLong | | (1) | 4 | 19 | 8 | 20 | -0.4,15 | 52 | 28 | Aug/1 | 9 | 42.2 | 42.93 | 42.87(-0.05) | 42.73(-0.4) | 42.24(-0.21) | 42.24 | 0 | | 4 | 53(1.2) | 15 | [-1] | [-8] | [-5] | -66 | -155 | RG | 0 | Wait? | | (0) | -4 | -9 | -2 | -20 | -0.9,7 | 52 | 29 | Jul/29 | 15 | 41.96 | 42.94 | 42.89(0.05) | 42.9(-0.28) | 42.33(-0.17) | 42.43 | 0.2 | | 6 | 52(13.8) | 50 | [1] | [-6] | [2] | -63 | -204 | RG | 0.1 | Wait? | | (0) | -4 | 14 | -7 | -14 | -0.7,5 | 59 | 30 | Jul/29 | 14 | 41.96 | 42.94 | 42.87(0.02) | 43.02(-0.26) | 42.4(-0.35) | 42.13 | 0.1 | | 6 | 38(-0.6) | 20 | [0] | [-9] | [-10] | -69 | -279 | DR | -0.4 | OpenShort | | (0) | -7 | -3 | -12 | -20 | -1,6 | 59 | | | |
31 | Jul/29 | 13 | 41.96 | 42.94 | 42.87(0) | 43.02(0) | 42.55(-0.86) | 42.19 | 0.1 | | 6 | 38(0.2) | -0 | [0] | [-17] | [-19] | -60 | -378 | DR | -0.5 | OpenShort | | (1) | -18 | -12 | -21 | -20 | -0.9,13 | 59 | 32 | Jul/29 | 12 | 41.96 | 42.94 | 42.86(-0.02) | 43.13(-0.07) | 42.92(-0.72) | 42.44 | 0.2 | | 6 | 38(0.2) | 5 | [-0] | [-15] | [-12] | -43 | -263 | RG | -0.7 | Wait | | (0) | -15 | -1 | -21 | -20 | -0.6,22 | 59 | 33 | Jul/29 | 11 | 41.96 | 42.94 | 42.86(0) | 43.16(-0.44) | 43.23(-0.55) | 42.47 | 0.3 | | 6 | 38(0) | 10 | [0] | [-15] | [-13] | -34 | -229 | DR | -1 | OpenShort | | (-0) | -11 | -16 | -36 | -16 | -0.5,29 | 59 | 34 | Jul/29 | 10 | 41.96 | 42.94 | 42.87(0.14) | 43.35(-0.16) | 43.47(-0.41) | 42.8 | 0.4 | | 6 | 38(-2.9) | 25 | [3] | [-9] | [-8] | 2 | -267 | DR | -0.9 | OpenShort | | (1) | -8 | 0 | -22 | -20 | -0.1,54 | 59 | 35 | Jul/29 | 9 | 41.96 | 42.94 | 42.81(0.19) | 43.42(0.07) | 43.65(-0.18) | 42.8 | 0.4 | | 6 | 41(-4.1) | 0 | [4] | [-2] | [-31] | 21 | -238 | DR | -1.1 | OpenShort? | | (3) | -4 | -60 | -11 | -20 | -0,71 | 59 | | | |
36 | Jul/28 | 15 | 41.62 | 42.97 | 42.73(0.33) | 43.39(0.51) | 43.73(0.95) | 44.11 | 1 | | 9 | 45(10.5) | 50 | [7] | [28] | [5] | 75 | 226 | UT | 0.4 | OpenLong? | | (8) | 19 | 7 | 10 | 9 | 1.6,85 | 56 | 37 | Jul/28 | 14 | 41.62 | 42.97 | 42.59(0.35) | 43.17(0.37) | 43.32(0.51) | 43.96 | 1 | | 9 | 35(-0.3) | 50 | [7] | [17] | [11] | 69 | 97 | UT | 0.8 | OpenLong | | (6) | 10 | 13 | 14 | 20 | 1.6,79 | 56 | 38 | Jul/28 | 13 | 41.62 | 42.97 | 42.44(0.26) | 43.01(0.33) | 43.1(-0.28) | 43.67 | 0.8 | | 9 | 35(0.9) | 50 | [5] | [0] | [5] | 55 | -42 | UT | 0.7 | OpenLong | | (7) | -6 | 0 | 16 | 20 | 1.4,70 | 56 | 39 | Jul/28 | 12 | 41.62 | 42.97 | 42.33(0.21) | 42.87(0.4) | 43.22(0.12) | 43.66 | 0.8 | | 9 | 34(2.5) | 50 | [4] | [9] | [11] | 45 | 127 | UT | 0.5 | OpenLong | | (6) | 2 | 22 | -3 | 20 | 1.6,55 | 56 | 40 | Jul/28 | 11 | 41.62 | 42.97 | 42.24(0.12) | 42.7(0.31) | 43.17(0.33) | 43.19 | 0.6 | | 9 | 31(1) | 50 | [2] | [12] | [12] | 26 | 185 | UT | 0 | OpenLong | | (3) | 7 | 48 | -32 | 18 | 1.2,46 | 56 | | | |
41 | Jul/28 | 10 | 41.62 | 42.97 | 42.19(-0.02) | 42.57(-0.19) | 43.03(-0.25) | 42.18 | 0.2 | | 9 | 30(-1.9) | 0 | [-0] | [-6] | [-20] | 8 | -45 | RG | -1.1 | SmallLong | | (0) | -5 | -29 | -32 | -20 | -0,58 | 56 | 42 | Jul/28 | 9 | 41.62 | 42.97 | 42.2(0.24) | 42.65(0.19) | 43.14(0.51) | 42.8 | 0.5 | | 9 | 32(1.5) | 35 | [5] | [15] | [-21] | 54 | 26 | CR | -0.4 | HoldShort? | | (3) | 10 | -67 | -2 | 18 | 0.8,84 | 56 | 43 | Jul/27 | 15 | 41.17 | 42.76 | 42.1(0.38) | 42.57(0.45) | 42.92(0.99) | 44.28 | 1.1 | | 10 | 31(10.8) | 50 | [8] | [28] | [32] | 122 | 382 | UT | 1.8 | HoldLong? | | (7) | 20 | 37 | 29 | 20 | 2.9,99 | 56 | 44 | Jul/27 | 14 | 41.17 | 42.76 | 41.94(0.07) | 42.38(0.45) | 42.5(0.66) | 43.49 | 0.8 | | 10 | 20(2.5) | 50 | [1] | [20] | [26] | 105 | 469 | UT | 1.8 | HoldLong | | (6) | 14 | 47 | 22 | 20 | 2.7,87 | 56 | 45 | Jul/27 | 13 | 41.17 | 42.76 | 41.91(-0.02) | 42.19(0.29) | 42.22(0.29) | 42.5 | 0.5 | | 10 | 18(-0.9) | 50 | [-0] | [10] | [7] | 61 | 234 | UR | 0.6 | SmallShort | | (-0) | 6 | 22 | 11 | -20 | 1.2,81 | 56 | | | |
46 | Jul/27 | 12 | 41.17 | 42.76 | 41.92(-0.14) | 42.07(0.14) | 42.1(-0.19) | 42.05 | 0.3 | | 10 | 18(-2.2) | 25 | [-3] | [-2] | [-5] | 35 | 124 | RG | -0.1 | Wait | | (-2) | -4 | -10 | 8 | -20 | 0.3,77 | 56 | 47 | Jul/27 | 11 | 41.17 | 42.76 | 41.98(-0.12) | 42.01(0.31) | 42.18(-0.09) | 42.26 | 0.4 | | 10 | 21(-2.4) | 40 | [-2] | [2] | [-0] | 40 | 169 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 11 | -12 | 0.5,77 | 56 | 48 | Jul/27 | 10 | 41.17 | 42.76 | 42.03(-0.14) | 41.88(0.22) | 42.22(-0.09) | 42.32 | 0.4 | | 10 | 23(-2.7) | 50 | [-3] | [1] | [8] | 27 | 194 | UR | 0.2 | SmallShort | | (-2) | -2 | 14 | 9 | 20 | 0.4,67 | 56 | 49 | Jul/27 | 9 | 41.17 | 42.76 | 42.09(-0.24) | 41.88(0) | 42.26(0.24) | 42.04 | 0.3 | | 10 | 26(-3.5) | 40 | [-5] | [5] | [7] | 11 | 292 | UR | -0.3 | SmallShort? | | (-4) | 5 | 8 | 4 | 20 | -0.1,63 | 56 | 50 | Jul/26 | 15 | 40.61 | 42.6 | 42.19(-0.28) | 41.79(-0.07) | 42.16(0.29) | 41.87 | 0.4 | | 10 | 29(0.8) | 15 | [-6] | [4] | [-4] | 7 | 276 | RG | -0.4 | Wait? | | (-5) | 6 | -22 | 2 | 20 | -0.4,67 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|