ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $34.4700 One month high (close): $44.3500

ARWR Daily Change: -2.89% Daily StdDev 4.9% ARWR EMA_5_Trend: -0.05% 10Minute StdDev: $0.7691

Latest Price : $42.52(-2.89%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	37(-1)	50	[1]	[-6]	[2]	-63	-205	RG	0.1	Wait?	(0)	-4	14	-7	-14	-0.7,5	59
Daily Trend: % Up Forces: 42.89(hourly_sma_20 1.08%) Down Forces: Support Levels: 41.96(daily_ema_20 -1.11%) Resistance Levels: 42.9(hourly_sma_10 1.11%) 42.94(weak_daily_ema_10 1.2%)

2	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-10]	-69	-281	DR	-0.4	OpenShort	(0)	-7	-3	-12	-20	-1,6	59
3	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	-0	[0]	[-17]	[-19]	-60	-381	DR	-0.5	OpenShort	(1)	-18	-12	-21	-20	-0.9,13	59
4	Jul/29	12	41.96	42.94	42.86(-0.02)	43.13(-0.07)	42.92(-0.72)	42.44	0.2	6	38(0.2)	5	[-0]	[-15]	[-12]	-43	-266	RG	-0.7	Wait	(0)	-15	-1	-21	-20	-0.6,22	59
5	Jul/29	11	41.96	42.94	42.86(0)	43.16(-0.44)	43.23(-0.55)	42.47	0.3	6	38(0)	10	[0]	[-15]	[-12]	-34	-230	DR	-1	OpenShort	(-0)	-11	-15	-36	-16	-0.5,29	59

6	Jul/29	10	41.96	42.94	42.87(0.14)	43.35(-0.16)	43.47(-0.41)	42.8	0.4	6	38(-2.9)	25	[3]	[-9]	[-8]	2	-271	DR	-0.9	OpenShort	(1)	-8	0	-22	-20	-0.1,54	59
7	Jul/29	9	41.96	42.94	42.81(0.19)	43.42(0.07)	43.65(-0.18)	42.8	0.4	6	41(-4.1)	0	[4]	[-2]	[-30]	21	-241	DR	-1.1	OpenShort?	(3)	-4	-59	-11	-20	-0,71	59
8	Jul/28	15	41.62	42.97	42.73(0.33)	43.39(0.51)	43.73(0.95)	44.11	1	9	45(10.5)	50	[7]	[28]	[5]	75	224	UT	0.4	OpenLong?	(8)	19	7	10	9	1.6,85	56
9	Jul/28	14	41.62	42.97	42.59(0.35)	43.17(0.37)	43.32(0.51)	43.96	1	9	35(-0.3)	50	[7]	[17]	[11]	69	94	UT	0.8	OpenLong	(6)	10	13	14	20	1.6,79	56
10	Jul/28	13	41.62	42.97	42.44(0.26)	43.01(0.33)	43.1(-0.28)	43.67	0.8	9	35(0.9)	50	[5]	[0]	[5]	55	-46	UT	0.7	OpenLong	(7)	-6	0	16	20	1.4,70	56

11	Jul/28	12	41.62	42.97	42.33(0.21)	42.87(0.4)	43.22(0.12)	43.66	0.8	9	34(2.5)	50	[4]	[9]	[11]	45	124	UT	0.5	OpenLong	(6)	2	22	-3	20	1.6,55	56
12	Jul/28	11	41.62	42.97	42.24(0.12)	42.7(0.31)	43.17(0.33)	43.19	0.6	9	31(1)	50	[2]	[12]	[12]	26	185	UT	0	OpenLong	(3)	7	48	-32	18	1.2,46	56
13	Jul/28	10	41.62	42.97	42.19(-0.02)	42.57(-0.19)	43.03(-0.25)	42.18	0.2	9	30(-1.9)	0	[-0]	[-6]	[-20]	8	-45	RG	-1.1	SmallLong	(0)	-5	-29	-32	-20	-0,58	56
14	Jul/28	9	41.62	42.97	42.2(0.24)	42.65(0.19)	43.14(0.51)	42.8	0.5	9	32(1.5)	35	[5]	[15]	[-21]	54	25	CR	-0.4	HoldShort?	(3)	10	-67	-2	18	0.8,84	56
15	Jul/27	15	41.17	42.76	42.1(0.38)	42.57(0.45)	42.92(0.99)	44.28	1.1	10	31(10.8)	50	[8]	[28]	[32]	122	380	UT	1.8	HoldLong?	(7)	20	36	29	20	2.9,99	56

16	Jul/27	14	41.17	42.76	41.94(0.07)	42.38(0.45)	42.5(0.66)	43.49	0.8	10	20(2.5)	50	[1]	[20]	[26]	105	470	UT	1.8	HoldLong	(6)	14	46	22	20	2.7,87	56
17	Jul/27	13	41.17	42.76	41.91(-0.02)	42.19(0.29)	42.22(0.29)	42.5	0.5	10	18(-0.9)	50	[-0]	[10]	[7]	61	235	UR	0.6	SmallShort	(-0)	6	21	11	-20	1.2,81	56
18	Jul/27	12	41.17	42.76	41.92(-0.14)	42.07(0.14)	42.1(-0.19)	42.05	0.3	10	18(-2.2)	25	[-3]	[-2]	[-5]	35	126	RG	-0.1	Wait	(-2)	-4	-10	8	-20	0.3,77	56
19	Jul/27	11	41.17	42.76	41.98(-0.12)	42.01(0.31)	42.18(-0.09)	42.26	0.4	10	21(-2.4)	40	[-2]	[2]	[-0]	40	170	RG	0.1	Wait	(-2)	-2	-3	11	-12	0.5,77	56
20	Jul/27	10	41.17	42.76	42.03(-0.14)	41.88(0.22)	42.22(-0.09)	42.32	0.4	10	23(-2.7)	45	[-3]	[1]	[7]	27	195	UR	0.2	SmallShort	(-2)	-2	13	2	20	0.4,67	56

21	Jul/27	9	41.17	42.76	42.09(-0.24)	41.88(0)	42.26(0.24)	42.04	0.3	10	26(-3.5)	35	[-5]	[5]	[6]	11	296	UR	-0.3	SmallShort?	(-4)	5	8	-0	20	-0.1,63	56
22	Jul/26	15	40.61	42.6	42.19(-0.28)	41.79(-0.07)	42.16(0.29)	41.87	0.4	10	29(0.8)	15	[-6]	[4]	[-3]	7	282	RG	-0.4	Wait?	(-5)	6	-22	8	20	-0.4,67	58
23	Jul/26	14	40.61	42.6	42.31(-0.21)	41.82(0.19)	42.04(0.48)	42.34	0.5	10	28(-3)	45	[-4]	[11]	[5]	22	351	UR	0.3	SmallShort	(-5)	10	-10	27	20	0,72	58
24	Jul/26	13	40.61	42.6	42.4(-0.21)	41.74(0.26)	41.84(0.77)	42.56	0.6	10	31(-2.6)	50	[-4]	[18]	[12]	12	457	UR	0.7	SmallShort	(-5)	16	2	29	20	0.2,57	58
25	Jul/26	12	40.61	42.6	42.49(-0.21)	41.63(0.29)	41.52(0.51)	42.51	0.6	10	34(-2.4)	50	[-4]	[13]	[26]	-18	346	UR	0.9	SmallShort	(-4)	11	47	19	20	0,32	58

26	Jul/26	11	40.61	42.6	42.58(-0.37)	41.51(-0.26)	41.31(-0.22)	41.54	0.3	10	36(-1.4)	35	[-8]	[-8]	[11]	-60	86	RG	0.2	Wait	(-7)	-5	16	7	20	-0.9,13	58
27	Jul/26	10	40.61	42.6	42.74(-0.4)	41.62(-0.38)	41.4(-0.46)	41.22	0.2	10	38(-0.5)	0	[-8]	[-15]	[-1]	-74	-69	RG	-0.1	Wait	(-8)	-10	-7	-2	15	-1.2,6	58
28	Jul/26	9	40.61	42.6	42.91(-0.37)	41.78(-0.43)	41.59(-0.12)	41.36	0.2	10	38(0.2)	25	[-8]	[-8]	[6]	-74	-9	RG	-0.2	Wait?	(-8)	-3	16	-5	20	-1.2,6	58
29	Jul/25	15	40.22	42.6	43.07(-0.39)	41.96(-0.55)	41.64(-0.26)	41.04	0.2	11	38(5)	5	[-8]	[-12]	[-11]	-80	-134	RG	-0.5	Wait?	(-9)	-5	-19	-5	-20	-1.6,10	60
30	Jul/25	14	40.22	42.6	43.24(-0.32)	42.19(-0.5)	41.75(0.1)	41.44	0.3	11	33(1.6)	10	[-7]	[-4]	[-9]	-69	-69	RG	-0.3	Wait	(-7)	2	-26	8	-20	-1.5,19	60

31	Jul/25	13	40.22	42.6	43.38(-0.18)	42.4(-0.42)	41.71(-0.31)	42	0.5	11	32(1.1)	40	[-4]	[-11]	[3]	-60	-214	RG	0.3	Wait	(-6)	-6	-8	15	20	-1.2,20	60
32	Jul/25	12	40.22	42.6	43.46(-0.16)	42.58(-0.47)	41.84(-0.26)	42.17	0.5	11	30(0.9)	50	[-3]	[-10]	[16]	-65	-200	RG	0.3	Wait	(-4)	-5	29	21	20	-1.2,15	60
33	Jul/25	11	40.22	42.6	43.53(-0.37)	42.78(-0.67)	41.95(-0.8)	41.56	0.4	11	30(2.9)	10	[-8]	[-24]	[-4]	-92	-279	RG	-0.4	Wait	(-5)	-16	1	4	-20	-1.9,6	60
34	Jul/25	10	40.22	42.6	43.69(-0.32)	43.07(-0.65)	42.29(-0.82)	41.53	0.4	11	27(3.2)	15	[-7]	[-24]	[-4]	-105	-374	BT	-0.8	OpenLong	(-7)	-17	14	2	-20	-2.3,3	60
35	Jul/25	9	40.22	42.6	43.83(-0.41)	43.35(-0.73)	42.64(-1.07)	41.25	0.3	11	23(6.2)	-15	[-8]	[-30]	[-41]	-128	-444	DT	-1.7	HoldShort?	(-8)	-22	-68	-13	-20	-3.1,0	60

36	Jul/22	15	39.88	42.49	44.01(-0.16)	43.67(-0.41)	43.1(-0.53)	42.7	0.8	12	17(2.9)	20	[-3]	[-15]	[-8]	-103	-270	RG	-0.6	Wait?	(-5)	-11	-5	-11	-20	-2.1,0	71
37	Jul/22	14	39.88	42.49	44.08(0.05)	43.85(-0.41)	43.33(-0.64)	42.8	0.8	12	14(-1.4)	30	[1]	[-16]	[-15]	-110	-506	DR	-1	HoldShort	(-3)	-13	-15	-22	-20	-2.4,0	71
38	Jul/22	13	39.88	42.49	44.06(0.09)	44.03(-0.32)	43.61(-0.55)	43.12	0.9	12	16(-2)	35	[2]	[-13]	[-14]	-90	-441	DR	-0.8	HoldShort	(2)	-11	-10	-29	-20	-1.6,0	71
39	Jul/22	12	39.88	42.49	44.02(0.09)	44.17(-0.27)	43.85(-0.48)	43.34	0.9	12	18(-1.6)	35	[2]	[-11]	[-15]	-69	-361	DR	-0.8	OpenShort	(2)	-10	-9	-33	-20	-1,6	71
40	Jul/22	11	39.88	42.49	43.98(0.07)	44.29(-0.14)	44.06(-0.38)	43.53	1	12	19(-1)	20	[1]	[-8]	[-17]	-43	-266	DR	-0.7	OpenShort	(2)	-8	-16	-27	-20	-0.6,22	71

41	Jul/22	10	39.88	42.49	43.95(0.09)	44.35(0.02)	44.23(-0.29)	43.87	1.1	12	20(-0.7)	30	[2]	[-4]	[-15]	-3	-186	DR	-0.5	OpenShort	(3)	-6	-16	-19	-20	-0.1,50	71
42	Jul/22	9	39.88	42.49	43.91(0.25)	44.34(0.11)	44.36(-0.2)	44.22	1.2	12	21(-2.3)	50	[5]	[-1]	[-6]	30	-236	DR	-0.2	OpenShort?	(3)	-4	-4	-10	-20	0.4,70	71
43	Jul/21	15	39.48	42.41	43.8(0.32)	44.29(-0.02)	44.45(-0.11)	44.31	1.3	16	23(-2.8)	50	[7]	[1]	[-1]	39	-236	CR	-0.2	HoldShort?	(5)	-2	-2	-9	9	0.6,74	78
44	Jul/21	14	39.48	42.41	43.66(0.37)	44.3(-0.05)	44.5(-0.07)	44.36	1.3	16	26(-2.9)	50	[8]	[2]	[0]	53	-241	UT	-0.1	OpenLong	(7)	-1	-2	-6	20	0.7,85	78
45	Jul/21	13	39.48	42.41	43.5(0.25)	44.32(-0.09)	44.53(0.09)	44.4	1.3	16	29(-0.6)	50	[5]	[4]	[-0]	59	-26	UT	-0.1	OpenLong	(7)	2	-6	-3	20	0.8,89	78

46	Jul/21	12	39.48	42.41	43.39(0.23)	44.36(0.11)	44.49(0.38)	44.54	1.3	16	30(0.6)	50	[5]	[12]	[-1]	66	130	CR	0	HoldShort	(6)	8	-5	1	0	1,91	78
47	Jul/21	11	39.48	42.41	43.29(0.16)	44.31(0.52)	44.32(0.45)	44.65	1.3	16	29(1.2)	50	[3]	[17]	[-1]	72	260	CR	0.3	HoldShort	(5)	9	4	7	-20	1.2,92	78
48	Jul/21	10	39.48	42.41	43.22(0.14)	44.08(0.48)	44.12(0.02)	44.56	1.3	16	28(1.1)	50	[3]	[8]	[3]	68	170	UT	0.4	OpenLong	(3)	0	5	23	-20	1.2,88	78
49	Jul/21	9	39.48	42.41	43.16(0.14)	43.87(0.43)	44.11(-0.02)	44.45	1.3	16	27(1.1)	50	[3]	[7]	[8]	63	150	UT	0.3	OpenLong?	(3)	-0	11	21	7	1.3,80	78
50	Jul/20	15	38.85	42.17	43.1(0.09)	43.68(0.32)	44.12(-0.25)	44.21	1.3	18	26(1.7)	50	[2]	[1]	[12]	51	104	UT	0.1	OpenLong?	(2)	-5	23	17	18	1.1,73	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI