Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $44.3500 (0.14%) ($43.8600 - $44.9300) on Thu. Jul. 21, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.9% (three month average)
RSI   78
Latest Price   $44.3500(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 1.3% a day on average for past five trading days.
Weekly Trend   ARWR advances 5.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(47%)    ARKK(45%)    ARKG(43%)    BOTZ(37%)    IVW(37%)
Factors Impacting ARWR price   ARWR will decline at least -2.45% in a week (0% probabilities).
UUP(-19%)    VIXM(-18%)    TBT(-8%)    VXX(-4%)    EDOC(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.45% (StdDev 4.9%)
Hourly BBV 0.6 ()
Intraday Trend 0%

5 Day Moving Average   $43.06(3%)
10 Day Moving Average   $42.41(4.57%)
20 Day Moving Average   $39.48(12.34%)
To recent high   0%
To recent low   60.2%
Market Cap   $4.535b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 9.78% (three month std-dev: 4.9%) daily (68% of days).

Sample size 21 Average positive next day return: 3.62%(52%) Average negative next day return: -2.4%(48%) Sample size 21 Average positive next three day return: 4.5%(52%) Average negative next three day return: -4.26%(48%) Sample size 21 Average positive next weekly return: 6.25%(48%) Average negative next weekly return: -6.47%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2022	39.61	39.48	42.41	43.06	43.01	44.33	44.35(0.14%)	UT	HoldLong	65	0.3	33	210	19	76	0.46	46%	-0.03	92.5	4.9%	0.6	1.3	78	1.1
2	Jul_20_2022	39.62	38.85	42.17	42.52	42.61	43.25	44.29(3.82%)	UT	HoldLong	65	0.4	39	110	22	91	0.5	46%	0	90.8	4.97%	1.1	1.4	78	0.5
3	Jul_19_2022	39.62	38.18	41.73	42.25	41.92	41.69	42.66(3.37%)	UT	HoldLong	50	0.1	24	-60	-2	102	0.7	46%	-0.05	90.3	4.95%	-0.2	1.1	80	0.6
4	Jul_18_2022	39.64	37.52	41.4	42.04	42.1	41.97	41.27(-3.42%)	UD	OpenLong	65	-0.2	29	-20	-1	120	0.52	45%	-0.05	88.7	4.94%	-1.5	0.9	73	1.6
5	Jul_15_2022	39.66	36.87	40.92	41.84	42.22	42.15	42.73(2.57%)	UT	OpenLong	75	0.2	36	20	5	127	0.48	45%	-0.03	75.9	4.97%	0.6	1.3	73	1.8

6	Jul_14_2022	39.67	36.2	40.18	41.65	41.59	42.23	41.66(-2.96%)	UD	OpenLong	65	0	30	100	-2	127	0.65	44%	0	66.1	5%	0.1	1.2	72	1.7
7	Jul_13_2022	39.67	35.52	39.49	41.75	41.65	42.28	42.93(3.12%)	UT	HoldLong	65	0.2	53	100	20	153	0.49	45%	0	58.9	5.02%	1.5	1.6	81	1.4
8	Jul_12_2022	39.67	34.78	38.48	41.15	41.45	40.95	41.63(3.4%)	UT	HoldLong	65	0.1	41	-60	6	147	0.45	45%	0.05	50.8	5.05%	0.6	1.5	81	1.1
9	Jul_11_2022	39.65	34.2	37.67	40.66	41.04	41.02	40.26(-3.64%)	UD	OpenLong	75	-0.1	40	20	1	158	0.41	45%	-0.13	43.9	5.03%	-1.2	1.3	82	1.7
10	Jul_8_2022	39.7	33.79	37.09	39.81	40.76	41.96	41.78(-0.83%)	UD	OpenLong	75	0.4	70	280	32	183	0.35	45%	-0.08	38.9	5.03%	0.4	1.8	88	1.2

11	Jul_7_2022	39.73	33.35	36.3	38.44	39.24	41.05	42.13(5.4%)	UT	HoldLong	65	0.9	77	390	42	182	0.85	45%	-0.2	34.3	5.03%	1.3	2.2	80	0.9
12	Jul_6_2022	39.81	32.93	35.23	36.9	37.44	39.57	39.97(2.04%)	UT	HoldLong	65	0.9	78	440	47	172	0.86	44%	-0.25	29.3	4.99%	1.5	2.1	80	1.9
13	Jul_5_2022	39.91	32.54	34.29	35.41	36.06	37.43	39.17(8.87%)	UT	HoldLong	65	1.2	72	320	45	153	0.6	43%	-0.57	17.3	4.98%	1.9	2.2	78	1.1
14	Jul_1_2022	40.14	32.28	33.27	34.29	34.37	35.31	35.98(3.01%)	UT	OpenLong	75	0.6	39	200	13	118	0.73	42%	-0.42	10.9	4.84%	1.2	1.4	64	1.8
15	Jun_30_2022	40.31	32.14	32.46	33.98	33.84	34.7	34.93(1.33%)	UT	OpenLong	75	0.4	36	170	16	97	0.67	42%	-0.49	7.5	4.86%	1.1	1.1	55	1.5

16	Jun_29_2022	40.51	32.02	31.9	33.84	33.71	33.43	34.47(6.06%)	UT	OpenLong	75	0.3	29	-70	13	78	0.71	43%	-0.47	5.2	4.86%	1.4	1	50	1.4
17	Jun_28_2022	40.7	31.96	31.25	33.28	33.5	32.98	32.5(-3.16%)	UD	OpenLong	65	-0.3	5	-90	-5	33	0.74	41%	-0.49	-5.6	4.84%	-1.7	0.2	43	1.3
18	Jun_27_2022	40.9	32.02	30.83	32.93	33.32	34	33.56(-2.53%)	UD	OpenLong	75	0.3	16	180	16	16	0.59	41%	-0.41	-13.1	4.83%	0.7	0.6	51	0.1
19	Jun_24_2022	41.07	32	30.5	32.03	32.61	34.02	34.43(0.5%)	N/A	N/A	0	1	28	360	41	-10	0.84	40%	-0.36	-26.1	4.87%	0.9	1	48	-0.4
20	Jun_23_2022	41.22	31.95	30.23	30.68	31.22	32.64	34.26(8.21%)	N/A	N/A	0	1.5	17	370	37	-45	0.91	39%	-0.43	-42.2	4.89%	2.3	1	50	0.2

21	Jun_22_2022	41.4	31.9	30.13	29.69	29.74	31.2	31.66(3.03%)	N/A	N/A	0	0.8	5	350	29	-69	0.52	38%	-0.6	-57.2	4.78%	1	-0.1	47	-1.1
22	Jun_21_2022	41.65	32.09	30.4	28.94	29.15	29.8	30.73(5.64%)	N/A	N/A	0	0.7	0	180	27	-80	0.59	37%	-0.72	-60.1	4.81%	1.1	-0.6	43	-2.3
23	Jun_17_2022	41.95	32.35	30.59	28.44	28.49	28.28	29.09(5.09%)	DP	OpenShort	-75	0.2	-32	-50	-6	-110	2.43	37%	-0.47	-54.4	4.74%	0.6	-1.2	38	0.3
24	Jun_16_2022	42.15	32.65	31.16	28.74	28.32	28.5	27.68(-5.56%)	DT	OpenShort	-75	-0.4	-41	0	-20	-104	0.75	38%	-0.54	-44.9	4.78%	-0.1	-1.9	36	0.4
25	Jun_15_2022	42.38	33	31.79	29.7	29.05	28.7	29.31(5.03%)	DP	OpenShort	-75	-0.2	-31	-150	-13	-83	0.81	39%		-29.8	4.83%	1.6	-1.6	37	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.