ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.9050 One month high (close): $36.0100

ARWR Daily Change: -1.08% Daily StdDev 4.81% ARWR EMA_5_Trend: -4.43% 10Minute StdDev: $1.2319

Latest Price : $27.91(-1.08%)

Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	15	33.33	32.18	28.64(-0.66)	27.74(-0.25)	27.5(0.26)	27.62	-2.6	-10	52(-5.1)	-50	[-14]	[-4]	[5]	-60	354	DP	0.1	OpenShort?	(-11)	5	3	5	20	-0.9,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.74(hourly_sma_10 0.43%) 28.64(hourly_sma_20 3.69%) 32.18(daily_ema_10 16.51%) 33.33(daily_ema_20 20.67%)

2	Jun/14	14	33.33	32.18	28.83(-0.89)	27.81(-0.25)	27.43(-0.22)	27.58	-2.6	-10	58(-10.3)	-50	[-19]	[-15]	[-0]	-65	393	DT	0.1	OpenShort	(-15)	-5	2	6	-20	-1,10	33
3	Jun/14	13	33.33	32.18	29.09(-0.95)	27.88(-0.29)	27.49(-0.47)	27.55	-2.7	-10	68(-8.7)	-50	[-20]	[-21]	[-2]	-68	293	DT	0	OpenShort	(-20)	-10	-2	7	-20	-1,7	33
4	Jun/14	12	33.33	32.18	29.37(-0.91)	27.96(-0.57)	27.62(-0.5)	27.58	-2.6	-10	77(-6.9)	-50	[-19]	[-25]	[13]	-75	161	DP	-0	OpenShort	(-21)	-10	28	2	20	-1.1,3	33
5	Jun/14	11	33.33	32.18	29.64(-1.04)	28.12(-1.23)	27.76(-0.79)	27.22	-2.8	-10	83(-2.8)	-50	[-22]	[-38]	[3]	-83	8	DP	-0.3	OpenShort	(-22)	-16	0	-1	20	-1.3,0	33

6	Jun/14	10	33.33	32.18	29.95(-0.96)	28.47(-1.08)	27.98(-0.78)	27.22	-2.8	-10	86(-0.5)	-50	[-20]	[-36]	[-22]	-88	-153	DT	-0.4	HoldShort	(-22)	-16	-46	-3	-20	-1.5,0	33
7	Jun/14	9	33.33	32.18	30.24(-0.88)	28.78(-0.72)	28.2(-0.25)	27.83	-2.5	-10	87(-1.1)	-50	[-18]	[-21]	[-16]	-82	4	DT	-0.2	HoldShort?	(-20)	-5	-29	1	-20	-1.3,1	33
8	Jun/13	15	33.62	32.79	30.51(-0.84)	28.99(-0.58)	28.27(-0.07)	28.21	-3	-8	88(-20.9)	-50	[-18]	[-15]	[-9]	-79	59	DT	-0	HoldShort?	(-18)	-2	-14	3	-20	-1.2,1	29
9	Jun/13	14	33.62	32.79	30.77(-0.9)	29.16(-0.55)	28.29(-0.6)	28.4	-2.9	-8	109(-2.4)	-50	[-19]	[-26]	[-1]	-78	-37	DT	0.1	HoldShort	(-18)	-12	14	6	-20	-1.2,2	29
10	Jun/13	13	33.62	32.79	31.05(-0.93)	29.32(-0.78)	28.46(-1.73)	28.21	-3	-8	111(0.8)	-50	[-19]	[-52]	[-11]	-84	-423	DT	-0.1	HoldShort	(-21)	-36	-10	3	-20	-1.4,1	29

11	Jun/13	12	33.62	32.79	31.34(-0.95)	29.55(-1.01)	28.96(-1.36)	28.34	-3	-8	110(1.5)	-50	[-20]	[-47]	[-2]	-87	-364	DT	-0.3	OpenShort	(-20)	-28	11	-1	-20	-1.5,1	29
12	Jun/13	11	33.62	32.79	31.64(-1.03)	29.85(-1.52)	29.36(-1.21)	28.2	-3	-8	109(3)	-50	[-21]	[-49]	[-10]	-95	-380	DT	-0.6	OpenShort	(-21)	-25	-9	-9	-20	-1.8,0	29
13	Jun/13	10	33.62	32.79	31.97(-1.08)	30.31(-1.56)	29.72(-1.13)	28.32	-3	-8	106(3.9)	-50	[-22]	[-48]	[-34]	-92	-359	DT	-0.7	OpenShort	(-22)	-23	-69	-4	-20	-1.9,6	29
14	Jun/13	9	33.62	32.79	32.32(-0.92)	30.79(-1.22)	30.06(-0.4)	29.28	-2.4	-8	102(0.9)	-50	[-19]	[-29]	[-38]	-83	-136	DT	-0.4	HoldShort?	(-21)	-8	-96	3	-20	-1.7,10	29
15	Jun/10	15	33.84	33.42	32.62(-0.67)	31.17(-0.8)	30.18(0.2)	30.67	-2.3	-3	101(-33.1)	-25	[-14]	[-9]	[16]	-67	100	DP	0.3	OpenShort?	(-15)	4	25	12	20	-1.1,11	33

16	Jun/10	14	33.84	33.42	32.84(-0.7)	31.42(-0.88)	30.12(-0.69)	30.31	-2.6	-3	134(3.3)	-50	[-15]	[-29]	[3]	-81	-250	DP	0.1	OpenShort	(-17)	-14	23	10	-20	-1.4,4	33
17	Jun/10	13	33.84	33.42	33.07(-0.69)	31.7(-1)	30.33(-1.81)	29.99	-2.8	-3	131(9.2)	-50	[-14]	[-53]	[-10]	-92	-698	DT	-0.2	OpenShort	(-16)	-38	6	9	-20	-1.7,1	33
18	Jun/10	12	33.84	33.42	33.3(-0.69)	32.02(-1.11)	30.89(-2.03)	29.9	-2.9	-3	122(13.7)	-50	[-14]	[-59]	[-22]	-103	-840	DT	-0.6	HoldShort	(-16)	-43	-6	4	-20	-2.1,0	33
19	Jun/10	11	33.84	33.42	33.53(-0.59)	32.38(-1.22)	31.53(-2.02)	29.99	-2.8	-3	108(18.3)	-50	[-12]	[-60]	[-34]	-110	-980	DT	-1	HoldShort	(-14)	-42	-35	-7	-20	-2.4,0	33
20	Jun/10	10	33.84	33.42	33.73(-0.47)	32.78(-1.06)	32.18(-1.65)	30.49	-2.5	-3	90(17.8)	-50	[-10]	[-49]	[-42]	-118	-903	DT	-1.4	HoldShort	(-11)	-35	-57	-13	-20	-2.7,0	33

21	Jun/10	9	33.84	33.42	33.89(-0.35)	33.13(-0.87)	32.72(-1.06)	31.33	-1.8	-3	72(13.9)	-50	[-7]	[-35]	[-48]	-115	-675	DT	-1.4	HoldShort?	(-9)	-22	-91	-13	-20	-2.6,0	33
22	Jun/9	15	33.84	33.74	34.01(-0.09)	33.42(-0.62)	33.07(-0.3)	32.74	-0.8	1	58(6.2)	-5	[-2]	[-14]	[-9]	-88	-356	RG	-0.4	Wait?	(-3)	-6	-22	-5	-12	-1.6,2	42
23	Jun/9	14	33.84	33.74	34.04(0.03)	33.63(-0.68)	33.17(-0.18)	33.08	-0.5	1	52(-1)	20	[1]	[-11]	[-0]	-80	-356	RG	-0.1	Wait	(-1)	-4	-8	-0	20	-1.3,3	42
24	Jun/9	13	33.84	33.74	34.03(0.03)	33.86(-0.62)	33.23(-0.45)	33.21	-0.4	1	53(-0.8)	15	[1]	[-16]	[-2]	-75	-382	DR	-0	HoldShort	(1)	-10	0	-6	-12	-1.1,3	42
25	Jun/9	12	33.84	33.74	34.03(0)	34.07(-0.55)	33.38(-0.48)	33.21	-0.4	1	54(0.3)	10	[0]	[-16]	[-4]	-73	-358	DR	-0.2	OpenShort	(1)	-10	7	-11	-20	-1,2	42

26	Jun/9	11	33.84	33.74	34.03(0)	34.26(-0.52)	33.54(-0.74)	33.1	-0.5	1	53(-0.1)	-15	[0]	[-21]	[-17]	-79	-455	DR	-0.6	HoldShort	(-1)	-16	-8	-24	-20	-1.2,1	42
27	Jun/9	10	33.84	33.74	34.03(0)	34.44(-0.35)	33.79(-0.82)	33.22	-0.4	1	53(-0.1)	-20	[0]	[-21]	[-20]	-58	-443	DR	-0.7	OpenShort	(1)	-17	-10	-23	-20	-1,17	42
28	Jun/9	9	33.84	33.74	34.02(-0.12)	34.56(-0.32)	34.07(-1.22)	33.38	-0.3	1	53(1.6)	-45	[-3]	[-30]	[-31]	-39	-375	DT	-0.9	OpenShort?	(0)	-26	-38	-24	-20	-0.8,31	42
29	Jun/8	15	33.7	33.9	34.06(-0.12)	34.56(0)	34.49(-0.78)	33.99	0.2	1	52(8.6)	-50	[-3]	[-17]	[-17]	-6	-96	DT	-0.7	OpenShort?	(0)	-17	-3	-24	-20	-0.1,47	51
30	Jun/8	14	33.7	33.9	34.1(-0.09)	34.67(0.03)	34.76(-0.63)	34.04	0.2	1	43(-0.6)	-50	[-2]	[-13]	[-19]	10	-86	DT	-0.9	OpenShort	(-3)	-13	-15	-26	-20	-0.1,62	51

31	Jun/8	13	33.7	33.9	34.13(-0.06)	34.66(0.17)	34.98(-0.4)	34.28	0.3	1	44(-0.7)	-45	[-1]	[-7]	[-23]	34	-2	DT	-0.9	OpenShort	(-1)	-8	-33	-20	-20	0.2,79	51
32	Jun/8	12	33.7	33.9	34.15(0.03)	34.6(0.46)	35.12(0.2)	34.83	0.6	1	45(0.7)	-20	[1]	[9]	[-14]	66	219	CR	-0.4	HoldShort	(1)	4	-29	-8	-20	0.9,93	51
33	Jun/8	11	33.7	33.9	34.14(0.21)	34.44(0.7)	35.05(0.55)	35.31	0.9	1	44(2.8)	20	[4]	[20]	[2]	88	264	UT	0.3	OpenLong	(3)	11	0	3	20	1.5,100	51
34	Jun/8	10	33.7	33.9	34.07(0.21)	34.2(0.77)	34.86(0.96)	35.31	0.9	1	41(4.4)	50	[4]	[29]	[13]	93	388	UT	0.6	OpenLong	(4)	20	11	14	20	1.7,100	51
35	Jun/8	9	33.7	33.9	34(0.06)	33.94(0.47)	34.53(0.58)	35.13	0.8	1	37(0.8)	30	[1]	[17]	[17]	90	415	UT	0.9	HoldLong?	(4)	12	13	18	20	1.7,97	51

36	Jun/7	15	33.7	33.86	33.98(0.09)	33.78(0.54)	34.33(0.7)	34.91	0.7	2	36(2.2)	45	[2]	[21]	[20]	78	350	UT	0.9	OpenLong?	(1)	15	22	24	20	1.5,90	47
37	Jun/7	14	33.7	33.86	33.95(0.15)	33.6(0.36)	34.09(0.74)	34.55	0.5	2	34(0.7)	50	[3]	[20]	[17]	51	218	UT	0.8	OpenLong	(1)	15	10	19	20	1,76	47
38	Jun/7	13	33.7	33.86	33.9(0.09)	33.48(0.12)	33.84(0.92)	34.38	0.4	2	33(0.5)	50	[2]	[21]	[25]	35	277	UT	0.9	OpenLong	(3)	19	28	24	20	0.8,65	47
39	Jun/7	12	33.7	33.86	33.87(0.03)	33.44(-0.27)	33.53(0.51)	33.93	0.1	2	32(-0.1)	50	[1]	[8]	[18]	5	119	UT	0.7	OpenLong	(1)	11	2	23	20	0.1,52	47
40	Jun/7	11	33.7	33.86	33.86(0.06)	33.53(-0.18)	33.36(0.42)	33.9	0.1	2	33(-0.4)	50	[1]	[7]	[18]	-7	57	UT	0.9	OpenLong	(1)	9	13	25	20	0.1,41	47

41	Jun/7	10	33.7	33.86	33.84(0.06)	33.59(-0.33)	33.22(0.33)	33.69	-0	2	33(-0.5)	50	[1]	[4]	[18]	-36	-17	UT	0.8	OpenLong	(1)	7	25	14	20	-0.3,22	47
42	Jun/7	9	33.7	33.86	33.82(0.06)	33.7(-0.38)	33.11(-0.06)	33.3	-0.2	2	33(-1.2)	40	[1]	[-5]	[9]	-65	-221	RG	0.3	Wait?	(0)	-1	28	-1	-6	-0.9,8	47
43	Jun/6	15	33.58	33.91	33.82(0)	33.83(-0.35)	33.13(-0.69)	32.87	-0.4	-2	35(-0.6)	-35	[0]	[-20]	[-14]	-83	-450	DR	-0.4	HoldShort?	(0)	-14	-10	-8	-20	-1.5,5	52
44	Jun/6	14	33.58	33.91	33.82(0)	33.95(-0.29)	33.36(-0.98)	33.02	-0.3	-2	35(0.3)	-45	[0]	[-25]	[-21]	-78	-476	DR	-0.5	HoldShort	(1)	-21	-18	-23	-20	-1.3,5	52
45	Jun/6	13	33.58	33.91	33.8(0.03)	34.05(-0.38)	33.69(-0.8)	33.31	-0.2	-2	35(-1.2)	-20	[1]	[-22]	[-6]	-63	-367	DR	-0.6	OpenShort	(1)	-17	17	-35	-20	-0.8,7	52

46	Jun/6	12	33.58	33.91	33.79(0.12)	34.18(-0.35)	33.96(-0.99)	33.04	-0.3	-2	36(-3.1)	-35	[3]	[-26]	[-28]	-58	-584	DR	-1.4	OpenShort	(0)	-21	-23	-47	-20	-1.2,22	52
47	Jun/6	11	33.58	33.91	33.75(0.18)	34.3(-0.09)	34.3(-0.69)	33.41	-0.1	-2	39(-4.8)	-25	[4]	[-16]	[-31]	-10	-450	DR	-1.3	OpenShort	(4)	-15	-37	-31	-20	-0.5,53	52
48	Jun/6	10	33.58	33.91	33.69(0.21)	34.33(0.03)	34.54(-0.12)	34	0.2	-2	44(-2.8)	-30	[4]	[-3]	[-19]	41	-147	DR	-0.7	OpenShort	(6)	-3	-44	14	-20	0.4,81	52
49	Jun/6	9	33.58	33.91	33.62(0.27)	34.32(0.38)	34.58(0.55)	34.73	0.6	-2	47(3)	25	[6]	[15]	[9]	82	198	UT	0.2	OpenLong?	(8)	12	6	27	20	1.3,99	52
50	Jun/3	15	33.76	34.21	33.53(0.09)	34.19(0.32)	34.39(-0.03)	34.64	0.5	-1	44(4.7)	-10	[2]	[3]	[5]	83	231	RG	0.3	Wait?	(5)	-1	-5	28	20	1.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI