ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $45.7900

ARWR Daily Change: 2.75% Daily StdDev 4.78% ARWR EMA_5_Trend: 3.19% 10Minute StdDev: $0.4543

Latest Price : $35.14(2.75%)

Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	37.43	33.24	34.83(0.14)	34.8(0.17)	35.23(0.48)	35.21	-0.5	-22	8(-0.2)	-30	[3]	[9]	[-2]	61	94	CR	-0	HoldShort?	(4)	10	-18	7	20	0.9,88	41
Daily Trend: % Up Forces: Down Forces: 33.24(daily_ema_10 -5.6%) Support Levels: 34.83(weak_hourly_sma_20 -1.08%) 34.8(weak_hourly_sma_10 -1.16%) Resistance Levels: 37.43(daily_ema_20 6.31%)

2	May/19	14	37.43	33.24	34.78(0.35)	34.74(0.17)	35.06(0.63)	35.45	-0.4	-22	9(-2.5)	35	[7]	[14]	[20]	80	36	UT	0.9	HoldLong	(4)	13	21	20	20	1.6,90	41
3	May/19	13	37.43	33.24	34.66(0.23)	34.68(-0.06)	34.84(0.4)	35.17	-0.5	-22	11(-1.1)	0	[5]	[6]	[11]	58	46	RG	0.6	Wait	(8)	8	-1	25	20	1,83	41
4	May/19	12	37.43	33.24	34.58(0.29)	34.68(0)	34.7(0.58)	35.18	-0.5	-22	12(-0.7)	15	[6]	[10]	[13]	40	51	UT	0.8	OpenLong	(8)	12	4	15	20	1,65	41
5	May/19	11	37.43	33.24	34.48(0.23)	34.7(-0.06)	34.5(0.41)	35.12	-0.5	-22	13(-0.4)	25	[5]	[6]	[26]	19	86	UT	1	OpenLong	(7)	9	51	7	20	1,44	41

6	May/19	10	37.43	33.24	34.4(0.15)	34.72(-0.12)	34.36(-0.17)	34.44	-0.6	-22	13(-0.7)	-45	[3]	[-7]	[-3]	-16	-144	DR	0.1	OpenShort	(4)	-4	6	-10	-20	0.1,32	41
7	May/19	9	37.43	33.24	34.35(0.2)	34.76(-0.11)	34.42(-0.26)	34.36	-0.6	-22	14(-1.6)	-45	[4]	[-9]	[-7]	-6	-215	DR	-0.1	OpenShort?	(4)	-5	0	-12	-20	0,44	41
8	May/18	15	37.8	33.66	34.28(0.38)	34.8(-0.14)	34.51(-0.55)	34.36	-0.7	-25	16(-2.4)	-25	[8]	[-16]	[-4]	-2	-395	DR	-0.2	OpenShort?	(6)	-12	8	-16	-20	0.1,46	38
9	May/18	14	37.8	33.66	34.15(0.35)	34.85(-0.17)	34.7(-0.63)	34.26	-0.7	-25	18(-2.7)	-50	[7]	[-19]	[-15]	14	-377	DR	-0.5	OpenShort	(9)	-13	-15	-17	-20	0.1,61	38
10	May/18	13	37.8	33.66	34.03(0.47)	34.91(0.14)	34.92(-0.46)	34.46	-0.7	-25	21(-2.7)	-35	[10]	[-11]	[-17]	30	-338	DR	-0.4	OpenShort	(11)	-10	-13	-17	-20	0.4,70	38

11	May/18	12	37.8	33.66	33.87(0.36)	34.86(0.11)	35.08(-0.06)	34.63	-0.6	-25	23(-0.9)	-35	[8]	[-4]	[-13]	47	-79	DR	-0.4	OpenShort	(13)	-1	-17	-13	-20	0.6,82	38
12	May/18	11	37.8	33.66	33.75(0.3)	34.82(0.52)	35.1(0.06)	34.86	-0.6	-25	24(0.2)	-50	[6]	[3]	[-20]	65	99	CR	-0.2	HoldShort	(12)	1	-31	-8	-20	0.9,92	38
13	May/18	10	37.8	33.66	33.65(0.42)	34.64(0.46)	35.08(0.11)	35.28	-0.5	-25	24(0.3)	-10	[9]	[4]	[1]	82	165	RG	0.2	Wait	(9)	2	-3	0	20	1.3,99	38
14	May/18	9	37.8	33.66	33.51(0.57)	34.48(0.64)	35.04(0.4)	35.32	-0.5	-25	24(0.5)	10	[12]	[12]	[4]	86	164	RG	0.2	Wait?	(13)	8	-2	1	20	1.5,98	38
15	May/17	15	38.37	34.43	33.32(0.6)	34.26(0.56)	34.9(0.75)	35.34	-0.6	-22	23(1)	40	[13]	[20]	[24]	90	280	UT	0.4	HoldLong?	(16)	16	47	0	20	1.7,97	41

16	May/17	14	38.37	34.43	33.12(0.76)	34.07(0.35)	34.64(0.29)	34.71	-0.7	-22	22(-3)	10	[16]	[9]	[3]	82	-73	RG	0.1	Wait	(13)	6	-3	-3	20	1.4,97	41
17	May/17	13	38.37	34.43	32.87(0.8)	33.95(0.56)	34.54(0.96)	34.75	-0.7	-22	25(-2.2)	20	[17]	[26]	[0]	84	121	UT	0.2	HoldLong	(21)	20	-10	2	20	1.4,99	41
18	May/17	12	38.37	34.43	32.61(0.8)	33.76(0.93)	34.21(0.91)	34.88	-0.7	-22	28(-0.7)	30	[17]	[29]	[4]	89	239	UT	0.5	HoldLong	(23)	19	3	1	20	1.6,99	41
19	May/17	11	38.37	34.43	32.35(0.75)	33.45(0.9)	33.9(0.86)	34.84	-0.7	-22	28(0.6)	40	[16]	[27]	[28]	92	340	UT	0.6	HoldLong	(22)	18	59	9	20	1.7,99	41
20	May/17	10	38.37	34.43	32.11(0.53)	33.15(0.79)	33.61(0.27)	34.07	-0.8	-22	28(0.6)	5	[11]	[12]	[-0]	79	238	RG	0.3	Wait	(17)	6	-8	-0	20	1.4,94	41

21	May/17	9	38.37	34.43	31.94(0.66)	32.89(0.64)	33.52(0.51)	34.18	-0.8	-22	27(0.9)	40	[14]	[16]	[40]	85	274	UT	0.5	HoldLong?	(16)	11	89	1	20	1.6,95	41
22	May/16	15	38.83	35.04	31.73(0.57)	32.68(0.06)	33.35(0.09)	33.05	-1.1	-23	26(-0.8)	-20	[12]	[-1]	[-6]	65	-18	DR	-0.2	OpenShort?	(13)	2	-30	-9	20	1,90	37
23	May/16	14	38.83	35.04	31.55(0.7)	32.66(0.34)	33.32(1)	33.44	-1	-23	27(-0.1)	30	[15]	[22]	[9]	80	235	UT	0.1	HoldLong	(18)	21	8	-3	20	1.3,97	37
24	May/16	13	38.83	35.04	31.33(0.45)	32.55(0.49)	32.99(0.86)	33.34	-1	-23	27(0.9)	5	[9]	[19]	[0]	83	452	RG	0.2	Wait	(17)	18	-15	4	20	1.4,98	37
25	May/16	12	38.83	35.04	31.19(0.42)	32.39(0.75)	32.71(1.43)	33.53	-1	-23	26(2.4)	30	[9]	[34]	[15]	93	700	UT	0.6	OpenLong	(14)	30	10	19	20	1.7,100	37

26	May/16	11	38.83	35.04	31.06(0.19)	32.15(1.1)	32.25(0.75)	33.4	-1	-23	24(1.4)	10	[4]	[22]	[21]	89	746	RG	0.9	SmallShort	(10)	16	43	18	20	1.9,91	37
27	May/16	10	38.83	35.04	31(0.03)	31.8(1.11)	32.01(0.13)	32.86	-1.1	-23	22(0.2)	-10	[1]	[8]	[29]	71	604	RG	0.7	Wait	(3)	3	80	12	3	1.6,81	37
28	May/16	9	38.83	35.04	30.99(-0.29)	31.45(0.64)	31.97(-0.44)	31.88	-1.3	-23	22(-2.1)	-50	[-6]	[-10]	[-3]	37	436	DT	-0.1	OpenShort?	(-4)	-9	7	-5	-20	0.8,67	37
29	May/13	15	39.41	35.99	31.08(-0.32)	31.25(0.61)	32.11(0.16)	31.8	-1.5	-24	24(-2.7)	-50	[-7]	[2]	[11]	35	522	UR	-0.2	SmallShort?	(-8)	3	33	-5	6	0.6,70	30
30	May/13	14	39.41	35.99	31.18(-0.54)	31.06(0.19)	32.06(-0.06)	31.4	-1.5	-24	27(-3.7)	-50	[-12]	[-9]	[-17]	35	504	DT	-0.5	OpenShort	(-10)	-1	-59	3	20	0.2,80	30

31	May/13	13	39.41	35.99	31.35(-0.44)	31(0.71)	32.08(1.52)	32.13	-1.4	-24	31(-3.5)	-50	[-9]	[31]	[-7]	52	926	RG	0	Wait	(-11)	33	-56	20	20	0.5,89	30
32	May/13	12	39.41	35.99	31.49(-0.28)	30.78(1.18)	31.6(2.2)	32.84	-1.3	-24	34(-2.2)	-45	[-6]	[52]	[36]	51	1114	UR	0.7	SmallShort	(-9)	47	40	28	20	0.8,81	30
33	May/13	11	39.41	35.99	31.58(-0.28)	30.42(1)	30.92(1.78)	32.34	-1.4	-24	36(-1.5)	-30	[-6]	[41]	[43]	27	839	UR	0.8	SmallShort	(-11)	38	58	32	20	0.4,67	30
34	May/13	10	39.41	35.99	31.67(-0.31)	30.12(0.5)	30.38(1.13)	31.64	-1.5	-24	38(-1)	-35	[-7]	[21]	[32]	-9	482	UR	0.6	SmallShort	(-11)	24	23	21	20	-0,41	30
35	May/13	9	39.41	35.99	31.77(-0.5)	29.97(0.07)	30.04(0.43)	31.36	-1.6	-24	39(-1.6)	-50	[-11]	[1]	[73]	-34	369	UR	0.7	SmallShort?	(-11)	9	140	12	20	-0.2,21	30

36	May/12	15	40.18	36.94	31.93(-0.81)	29.95(-0.86)	29.91(-0.2)	29.76	-2.1	-25	40(-1.6)	-50	[-17]	[-26]	[16]	-68	-54	DP	-0.1	OpenShort?	(-20)	-4	19	-0	20	-1,7	28
37	May/12	14	40.18	36.94	32.19(-0.49)	30.21(-1.08)	29.97(0.1)	29.54	-2.1	-25	42(1.8)	-50	[-11]	[-21]	[3]	-72	-390	DP	-0.2	OpenShort	(-23)	2	-10	-2	20	-1.2,8	28
38	May/12	13	40.18	36.94	32.35(-0.46)	30.54(-1.23)	29.94(0.3)	29.65	-2.1	-25	40(1.7)	-50	[-10]	[-18]	[-5]	-69	-388	DT	-0.1	OpenShort	(-13)	7	-30	5	20	-1.3,14	28
39	May/12	12	40.18	36.94	32.5(-0.52)	30.92(-1.21)	29.85(-0.23)	30	-2	-25	39(1.8)	-50	[-11]	[-29]	[-12]	-67	-386	DT	0.1	OpenShort	(-11)	-5	-52	12	20	-1.3,16	28
40	May/12	11	40.18	36.94	32.67(-0.46)	31.3(-1.2)	29.92(-0.17)	30.61	-1.9	-25	37(0.5)	-50	[-10]	[-28]	[30]	-66	-285	DP	0.4	OpenShort	(-11)	-4	49	16	20	-1.1,12	28

41	May/12	10	40.18	36.94	32.82(-0.67)	31.68(-1.49)	29.97(-1.45)	30.04	-2	-25	36(1.5)	-50	[-15]	[-59]	[19]	-83	-593	DP	0	OpenShort	(-17)	-31	63	10	-20	-1.5,5	28
42	May/12	9	40.18	36.94	33.04(-0.9)	32.16(-1.74)	30.41(-2.38)	29.33	-2.1	-25	35(3.8)	-50	[-19]	[-83]	[-23]	-103	-867	DT	-0.6	HoldShort?	(-21)	-51	4	1	-20	-2.1,0	28
43	May/11	15	41.16	38.22	33.34(-0.95)	32.73(-1.48)	31.15(-2.66)	29.29	-2.5	-23	31(3.1)	-50	[-21]	[-87]	[-66]	-115	-976	DT	-1.2	HoldShort?	(-23)	-58	-84	-12	-20	-2.6,0	25
44	May/11	14	41.16	38.22	33.66(-0.97)	33.22(-1.04)	32(-2.11)	30.27	-2.3	-23	28(1.5)	-50	[-21]	[-70]	[-58]	-113	-645	DT	-1.3	HoldShort	(-22)	-46	-70	-18	-20	-2.5,0	25
45	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-71]	[-61]	-106	-593	DT	-1.3	CloseShort	(-23)	-47	-96	-24	-20	-2.3,2	25

46	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-30]	-78	-269	DT	-0.9	HoldShort	(-18)	-32	-40	-19	-20	-1.6,12	25
47	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-38]	[-44]	-59	-151	DT	-0.8	OpenShort	(-19)	-26	-52	-18	-20	-1.3,24	25
48	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-23]	-33	69	DT	-0.6	OpenShort	(-17)	-5	-22	-11	-20	-0.9,40	25
49	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-15]	[-32]	-22	78	DT	-0.4	OpenShort?	(-16)	-4	-68	-7	-20	-0.8,48	25
50	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-2]	[-0]	-4	276	DT	0.1	OpenShort?	(-12)	3	-21	-1	20	-0.3,54	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI